Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bubblefong Historical Data

BBF Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2025 $0.019
+0.00%
$2.9 million $7
Jun 29, 2025 $0.019
+0.00%
$2.9 million $7
Jun 28, 2025 $0.019
+0.00%
$2.9 million $7
Jun 27, 2025 $0.019
+0.00%
$2.9 million $7
Jun 26, 2025 $0.019
+0.00%
$2.9 million $7
Jun 25, 2025 $0.019
+0.00%
$2.9 million $7
Jun 24, 2025 $0.019
+0.00%
$2.9 million $7
Jun 23, 2025 $0.019
+0.00%
$2.9 million $7
Jun 22, 2025 $0.019
+0.00%
$2.9 million $7
Jun 21, 2025 $0.019
+0.00%
$2.9 million $7
Jun 20, 2025 $0.019
+0.00%
$2.9 million $7
Jun 19, 2025 $0.019
+0.00%
$2.9 million $7
Jun 18, 2025 $0.019
+0.00%
$2.9 million $7
Jun 17, 2025 $0.019
+0.00%
$2.9 million $7
Jun 16, 2025 $0.019
+0.00%
$2.9 million $7
Jun 15, 2025 $0.019
+0.00%
$2.9 million $7
Jun 14, 2025 $0.019
+0.00%
$2.9 million $7
Jun 13, 2025 $0.019
+0.00%
$2.9 million $7
Jun 12, 2025 $0.019
+0.00%
$2.9 million $7
Jun 11, 2025 $0.019
+0.00%
$2.9 million $7
Jun 10, 2025 $0.019
+0.00%
$2.9 million $7
Jun 9, 2025 $0.019
+0.00%
$2.9 million $7
Jun 8, 2025 $0.0043
-18.48%
$657,389 $7
Jun 7, 2025 $0.0052
+0.04%
$795,288 $88,775
Jun 6, 2025 $0.00534
+1.48%
$816,844 $79,198
Jun 5, 2025 $0.00544
+24.29%
$831,979 $40,903
Jun 4, 2025 $0.00438
+12.52%
$669,400 $79,236
Jun 3, 2025 $0.00389
+25.12%
$594,904 $215,963
Jun 2, 2025 $0.00311
-28.79%
$475,460 $6,474
Jun 1, 2025 $0.00437
+13.55%
$667,680 $120,489
May 31, 2025 $0.006
+43.81%
$917,287 $161,961
May 30, 2025 $0.00275
-54.54%
$420,423 $11,536
May 29, 2025 $0.00604
+0.21%
$923,747 $139,754
May 28, 2025 $0.00603
-1.28%
$921,795 $216,264
May 27, 2025 $0.00611
-2.05%
$933,601 $121,506
May 26, 2025 $0.00623
+1.29%
$953,204 $172,760
May 25, 2025 $0.00616
-8.53%
$941,091 $174,804
May 24, 2025 $0.00673
-1.53%
$1.03 million $181,938
May 23, 2025 $0.00684
+1.59%
$1.05 million $131,377
May 22, 2025 $0.00673
-4.15%
$1.03 million $107,567
May 21, 2025 $0.00704
+3.16%
$1.08 million $106,800
May 20, 2025 $0.00669
+0.20%
$1.02 million $115,636
May 19, 2025 $0.00667
-1.09%
$1.02 million $124,591
May 18, 2025 $0.00674
-10.59%
$1.03 million $137,725
May 17, 2025 $0.00754
-8.01%
$1.15 million $105,657
May 16, 2025 $0.00812
-0.64%
$1.24 million $88,953
May 15, 2025 $0.00816
-1.98%
$1.25 million $112,596
May 14, 2025 $0.00831
-4.11%
$1.27 million $109,930
May 13, 2025 $0.00861
+0.80%
$1.32 million $114,409
May 12, 2025 $0.00852
-8.72%
$1.3 million $123,069