Bubblefong Historical Data

BBF Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.00941
-2.84%
$ 1.44 million $ 138,670
Mar 27, 2025 $ 0.00971
-6.27%
$ 1.48 million $ 164,938
Mar 26, 2025 $ 0.0104
-14.32%
$ 1.59 million $ 213,503
Mar 25, 2025 $ 0.0121
-2.00%
$ 1.86 million $ 284,079
Mar 24, 2025 $ 0.0124
-0.36%
$ 1.9 million $ 252,996
Mar 23, 2025 $ 0.0125
+3.70%
$ 1.9 million $ 308,842
Mar 22, 2025 $ 0.0119
-2.93%
$ 1.82 million $ 219,487
Mar 21, 2025 $ 0.0122
-3.47%
$ 1.87 million $ 295,672
Mar 20, 2025 $ 0.0127
+8.32%
$ 1.94 million $ 295,300
Mar 19, 2025 $ 0.0117
+7.40%
$ 1.79 million $ 228,698
Mar 18, 2025 $ 0.0109
+10.05%
$ 1.67 million $ 264,634
Mar 17, 2025 $ 0.00991
+10.02%
$ 1.52 million $ 273,172
Mar 16, 2025 $ 0.00901
-0.52%
$ 1.38 million $ 424,163
Mar 15, 2025 $ 0.00868
+2.52%
$ 1.33 million $ 290,478
Mar 14, 2025 $ 0.0079
-2.77%
$ 1.21 million $ 248,257
Mar 13, 2025 $ 0.00806
+3.39%
$ 1.23 million $ 289,143
Mar 12, 2025 $ 0.0078
+2.03%
$ 1.19 million $ 233,196
Mar 11, 2025 $ 0.00769
+7.27%
$ 1.18 million $ 213,021
Mar 10, 2025 $ 0.00718
-1.87%
$ 1.1 million $ 229,485
Mar 9, 2025 $ 0.00731
+1.21%
$ 1.12 million $ 405,141
Mar 8, 2025 $ 0.00727
+1.97%
$ 1.11 million $ 340,990
Mar 7, 2025 $ 0.00714
+6.39%
$ 1.09 million $ 269,170
Mar 6, 2025 $ 0.0067
+4.51%
$ 1.02 million $ 317,817
Mar 5, 2025 $ 0.00641
-2.25%
$ 979,903 $ 316,685
Mar 4, 2025 $ 0.00659
-7.46%
$ 1.01 million $ 309,194
Mar 3, 2025 $ 0.00712
-4.27%
$ 1.09 million $ 463,098
Mar 2, 2025 $ 0.00743
+14.47%
$ 1.14 million $ 491,935
Mar 1, 2025 $ 0.00649
+4.47%
$ 992,903 $ 310,044
Feb 28, 2025 $ 0.00621
-12.96%
$ 949,136 $ 176,863
Feb 27, 2025 $ 0.00691
+6.42%
$ 1.06 million $ 356,964
Feb 26, 2025 $ 0.0065
-4.02%
$ 993,341 $ 338,611
Feb 25, 2025 $ 0.00681
-1.09%
$ 1.04 million $ 310,504
Feb 24, 2025 $ 0.00688
-9.19%
$ 1.05 million $ 341,066
Feb 23, 2025 $ 0.00751
+2.10%
$ 1.15 million $ 288,985
Feb 22, 2025 $ 0.00737
-7.27%
$ 1.13 million $ 307,619
Feb 21, 2025 $ 0.00795
-2.37%
$ 1.21 million $ 301,626
Feb 20, 2025 $ 0.00814
-1.57%
$ 1.24 million $ 366,206
Feb 19, 2025 $ 0.00827
-8.34%
$ 1.26 million $ 338,258
Feb 18, 2025 $ 0.00904
-5.13%
$ 1.38 million $ 367,993
Feb 17, 2025 $ 0.00956
+0.19%
$ 1.46 million $ 424,773
Feb 16, 2025 $ 0.00953
-2.65%
$ 1.46 million $ 354,949
Feb 15, 2025 $ 0.00974
+2.76%
$ 1.49 million $ 399,081
Feb 14, 2025 $ 0.00955
-3.93%
$ 1.46 million $ 221,375
Feb 13, 2025 $ 0.01
-1.83%
$ 1.53 million $ 416,918
Feb 12, 2025 $ 0.0102
+0.50%
$ 1.56 million $ 304,408
Feb 11, 2025 $ 0.0101
-1.25%
$ 1.55 million $ 225,718
Feb 10, 2025 $ 0.0102
-2.00%
$ 1.56 million $ 258,475
Feb 9, 2025 $ 0.0104
+3.89%
$ 1.59 million $ 264,817
Feb 8, 2025 $ 0.01
-7.80%
$ 1.53 million $ 298,398
Feb 7, 2025 $ 0.0109
-1.43%
$ 1.66 million $ 272,886