Bubblefong Historical Data

BBF Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0298
+2.65%
$ 4.56 million $ 230,670
Dec 5, 2024 $ 0.029
-4.26%
$ 4.44 million $ 194,194
Dec 4, 2024 $ 0.0303
+1.29%
$ 4.64 million $ 175,194
Dec 3, 2024 $ 0.03
-0.16%
$ 4.58 million $ 198,900
Dec 2, 2024 $ 0.03
+3.15%
$ 4.59 million $ 207,242
Dec 1, 2024 $ 0.0291
-1.70%
$ 4.45 million $ 173,133
Nov 30, 2024 $ 0.0296
-2.27%
$ 4.52 million $ 124,726
Nov 29, 2024 $ 0.0303
+5.16%
$ 4.64 million $ 190,095
Nov 28, 2024 $ 0.0288
-2.63%
$ 4.4 million $ 269,700
Nov 27, 2024 $ 0.0295
+2.71%
$ 4.5 million $ 248,880
Nov 26, 2024 $ 0.0287
-4.80%
$ 4.38 million $ 313,632
Nov 25, 2024 $ 0.0301
+2.97%
$ 4.61 million $ 261,773
Nov 24, 2024 $ 0.0293
-2.70%
$ 4.47 million $ 276,073
Nov 23, 2024 $ 0.0301
+0.90%
$ 4.6 million $ 214,323
Nov 22, 2024 $ 0.0298
-3.84%
$ 4.56 million $ 252,676
Nov 21, 2024 $ 0.031
-0.42%
$ 4.74 million $ 263,869
Nov 20, 2024 $ 0.0311
-0.44%
$ 4.76 million $ 307,685
Nov 19, 2024 $ 0.0313
+4.30%
$ 4.78 million $ 274,840
Nov 18, 2024 $ 0.03
-6.13%
$ 4.58 million $ 377,386
Nov 17, 2024 $ 0.0319
-8.78%
$ 4.87 million $ 378,850
Nov 16, 2024 $ 0.035
-10.31%
$ 5.36 million $ 364,359
Nov 15, 2024 $ 0.0391
-5.21%
$ 5.97 million $ 364,202
Nov 14, 2024 $ 0.0412
+24.67%
$ 6.3 million $ 344,777
Nov 13, 2024 $ 0.0331
+15.31%
$ 5.05 million $ 366,954
Nov 12, 2024 $ 0.0287
-9.19%
$ 4.38 million $ 372,272
Nov 11, 2024 $ 0.0316
+5.74%
$ 4.83 million $ 292,269
Nov 10, 2024 $ 0.0298
-2.63%
$ 4.55 million $ 345,503
Nov 9, 2024 $ 0.0306
+0.96%
$ 4.67 million $ 207,743
Nov 8, 2024 $ 0.0303
+3.98%
$ 4.63 million $ 168,615
Nov 7, 2024 $ 0.0291
+2.51%
$ 4.45 million $ 231,057
Nov 6, 2024 $ 0.0284
-5.48%
$ 4.34 million $ 227,025
Nov 5, 2024 $ 0.0301
+2.25%
$ 4.59 million $ 139,136
Nov 4, 2024 $ 0.0294
+2.88%
$ 4.49 million $ 81,271
Nov 3, 2024 $ 0.0286
-4.42%
$ 4.37 million $ 96,645
Nov 2, 2024 $ 0.0299
+14.04%
$ 4.57 million $ 201,236
Nov 1, 2024 $ 0.0262
-9.23%
$ 4.01 million $ 327,065
Oct 31, 2024 $ 0.0289
+10.63%
$ 4.42 million $ 334,890
Oct 30, 2024 $ 0.0261
-16.30%
$ 3.99 million $ 297,566
Oct 29, 2024 $ 0.0312
+7.65%
$ 4.77 million $ 224,007
Oct 28, 2024 $ 0.029
-15.69%
$ 4.43 million $ 282,405
Oct 27, 2024 $ 0.0344
-10.27%
$ 5.25 million $ 275,315
Oct 26, 2024 $ 0.0383
+67.22%
$ 5.86 million $ 37,064
Oct 25, 2024 $ 0.0229
-10.82%
$ 3.5 million $ 353,442
Oct 24, 2024 $ 0.0257
-6.62%
$ 3.93 million $ 265,924
Oct 23, 2024 $ 0.0275
+18.46%
$ 4.2 million $ 286,485
Oct 22, 2024 $ 0.0233
-4.18%
$ 3.56 million $ 323,876
Oct 21, 2024 $ 0.0243
-5.92%
$ 3.71 million $ 339,040
Oct 20, 2024 $ 0.0258
-4.30%
$ 3.95 million $ 109,583
Oct 19, 2024 $ 0.027
+1.07%
$ 4.12 million $ 103,936
Oct 18, 2024 $ 0.0267
-0.37%
$ 4.08 million $ 133,222