Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bubblefong Historical Data

BBF Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2025 $0.00935
-3.42%
$1.43 million $155,656
May 10, 2025 $0.00962
+3.84%
$1.47 million $37,927
May 9, 2025 $0.00939
-3.80%
$1.44 million $66,976
May 8, 2025 $0.00976
+1.59%
$1.49 million $134,433
May 7, 2025 $0.00963
-1.12%
$1.47 million $144,341
May 6, 2025 $0.00979
-0.65%
$1.5 million $43,380
May 5, 2025 $0.00979
+11.06%
$1.5 million $110,492
May 4, 2025 $0.00881
-1.74%
$1.35 million $38,388
May 3, 2025 $0.00898
+0.34%
$1.37 million $129,098
May 2, 2025 $0.00891
+5.67%
$1.36 million $79,147
May 1, 2025 $0.00843
-0.06%
$1.29 million $109,855
Apr 30, 2025 $0.00836
-16.16%
$1.28 million $107,044
Apr 29, 2025 $0.00991
+1.88%
$1.52 million $95,898
Apr 28, 2025 $0.00974
+2.04%
$1.49 million $113,240
Apr 27, 2025 $0.00957
-6.07%
$1.46 million $123,773
Apr 26, 2025 $0.0102
+4.85%
$1.56 million $96,627
Apr 25, 2025 $0.00969
+3.41%
$1.48 million $127,197
Apr 24, 2025 $0.0096
+6.80%
$1.47 million $118,009
Apr 23, 2025 $0.00896
+8.89%
$1.37 million $75,103
Apr 22, 2025 $0.00822
-2.26%
$1.26 million $159,628
Apr 21, 2025 $0.00834
+0.11%
$1.28 million $118,096
Apr 20, 2025 $0.00832
-2.66%
$1.27 million $199,512
Apr 19, 2025 $0.00853
+0.96%
$1.3 million $188,073
Apr 18, 2025 $0.00846
+9.13%
$1.29 million $209,481
Apr 17, 2025 $0.00775
-1.52%
$1.19 million $168,027
Apr 16, 2025 $0.00784
+5.45%
$1.2 million $212,319
Apr 15, 2025 $0.00745
+11.50%
$1.14 million $158,923
Apr 14, 2025 $0.00669
-8.67%
$1.02 million $157,354
Apr 13, 2025 $0.00732
-1.39%
$1.12 million $142,115
Apr 12, 2025 $0.00745
-12.96%
$1.14 million $154,366
Apr 11, 2025 $0.00814
-0.54%
$1.24 million $176,253
Apr 10, 2025 $0.00819
-10.85%
$1.25 million $118,128
Apr 9, 2025 $0.00918
+6.22%
$1.4 million $123,878
Apr 8, 2025 $0.00864
-35.26%
$1.32 million $171,790
Apr 7, 2025 $0.0134
+0.54%
$2.04 million $151,581
Apr 6, 2025 $0.0133
+2.11%
$2.03 million $158,389
Apr 5, 2025 $0.013
+0.78%
$2 million $137,234
Apr 4, 2025 $0.0129
+16.06%
$1.98 million $69,882
Apr 3, 2025 $0.0112
+11.42%
$1.71 million $151,256
Apr 2, 2025 $0.01
+3.56%
$1.53 million $152,170
Apr 1, 2025 $0.00963
+1.00%
$1.47 million $138,360
Mar 31, 2025 $0.00953
+2.03%
$1.46 million $188,806
Mar 30, 2025 $0.00931
+6.85%
$1.42 million $191,817
Mar 29, 2025 $0.00866
-6.72%
$1.32 million $151,392
Mar 28, 2025 $0.00941
-2.84%
$1.44 million $138,670
Mar 27, 2025 $0.00971
-6.27%
$1.48 million $164,938
Mar 26, 2025 $0.0104
-14.32%
$1.59 million $213,503
Mar 25, 2025 $0.0121
-2.00%
$1.86 million $284,079
Mar 24, 2025 $0.0124
-0.36%
$1.9 million $252,996
Mar 23, 2025 $0.0125
+3.70%
$1.9 million $308,842