Bubblefong Historical Data

BBF Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.0111
+3.07%
$ 1.7 million $ 331,548
Feb 5, 2025 $ 0.0108
+1.81%
$ 1.65 million $ 342,107
Feb 4, 2025 $ 0.0106
-1.91%
$ 1.62 million $ 311,925
Feb 3, 2025 $ 0.0108
-13.94%
$ 1.65 million $ 237,807
Feb 2, 2025 $ 0.0126
-1.90%
$ 1.92 million $ 306,225
Feb 1, 2025 $ 0.0129
-8.61%
$ 1.96 million $ 259,495
Jan 31, 2025 $ 0.0141
-3.43%
$ 2.15 million $ 376,166
Jan 30, 2025 $ 0.0146
+12.55%
$ 2.23 million $ 377,861
Jan 29, 2025 $ 0.013
+10.11%
$ 1.98 million $ 294,926
Jan 28, 2025 $ 0.0118
-8.79%
$ 1.8 million $ 187,164
Jan 27, 2025 $ 0.0129
-12.50%
$ 1.97 million $ 238,167
Jan 26, 2025 $ 0.0148
-0.38%
$ 2.26 million $ 225,928
Jan 25, 2025 $ 0.0148
-3.44%
$ 2.26 million $ 251,426
Jan 24, 2025 $ 0.0153
+11.78%
$ 2.34 million $ 233,391
Jan 23, 2025 $ 0.0137
+8.55%
$ 2.09 million $ 183,139
Jan 22, 2025 $ 0.0126
+2.55%
$ 1.93 million $ 203,113
Jan 21, 2025 $ 0.0122
+6.99%
$ 1.87 million $ 27,055
Jan 20, 2025 $ 0.0114
-6.39%
$ 1.75 million $ 175,857
Jan 19, 2025 $ 0.0122
-26.97%
$ 1.87 million $ 212,132
Jan 18, 2025 $ 0.0167
-7.36%
$ 2.56 million $ 177,206
Jan 17, 2025 $ 0.0181
+2.30%
$ 2.76 million $ 174,454
Jan 16, 2025 $ 0.0177
+0.21%
$ 2.7 million $ 219,113
Jan 15, 2025 $ 0.0178
+0.81%
$ 2.72 million $ 231,082
Jan 14, 2025 $ 0.0177
-5.10%
$ 2.7 million $ 181,980
Jan 13, 2025 $ 0.0186
+2.65%
$ 2.85 million $ 177,784
Jan 12, 2025 $ 0.0181
-3.18%
$ 2.77 million $ 107,596
Jan 11, 2025 $ 0.0186
-4.47%
$ 2.84 million $ 169,068
Jan 10, 2025 $ 0.0193
+4.39%
$ 2.95 million $ 252,365
Jan 9, 2025 $ 0.0185
+0.81%
$ 2.82 million $ 70,599
Jan 8, 2025 $ 0.0183
-9.33%
$ 2.8 million $ 199,465
Jan 7, 2025 $ 0.0202
-0.64%
$ 3.09 million $ 303,325
Jan 6, 2025 $ 0.0203
+0.58%
$ 3.11 million $ 281,814
Jan 5, 2025 $ 0.0202
+0.00%
$ 3.09 million $ 170,271
Jan 4, 2025 $ 0.0202
+1.49%
$ 3.09 million $ 195,982
Jan 3, 2025 $ 0.0199
+3.16%
$ 3.04 million $ 149,139
Jan 2, 2025 $ 0.0193
-7.59%
$ 2.95 million $ 252,918
Jan 1, 2025 $ 0.0209
+8.83%
$ 3.19 million $ 181,963
Dec 31, 2024 $ 0.0192
+0.92%
$ 2.93 million $ 215,467
Dec 30, 2024 $ 0.019
+3.15%
$ 2.91 million $ 236,219
Dec 29, 2024 $ 0.0184
-2.29%
$ 2.82 million $ 173,477
Dec 28, 2024 $ 0.019
+2.04%
$ 2.91 million $ 134,900
Dec 27, 2024 $ 0.0187
-2.55%
$ 2.85 million $ 225,412
Dec 26, 2024 $ 0.0192
-1.65%
$ 2.93 million $ 154,086
Dec 25, 2024 $ 0.0195
+1.96%
$ 2.98 million $ 239,029
Dec 24, 2024 $ 0.0191
-2.97%
$ 2.92 million $ 251,206
Dec 23, 2024 $ 0.0197
+5.65%
$ 3.01 million $ 211,216
Dec 22, 2024 $ 0.0186
-2.69%
$ 2.85 million $ 156,809
Dec 21, 2024 $ 0.0191
-5.14%
$ 2.93 million $ 281,248
Dec 20, 2024 $ 0.0202
+3.55%
$ 3.08 million $ 459,236
Dec 19, 2024 $ 0.0195
-17.02%
$ 2.98 million $ 492,605