Bubblefong Historical Data

BBF Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0268
-5.56%
$ 4.1 million $ 144,155
Oct 16, 2024 $ 0.0284
-0.71%
$ 4.34 million $ 179,337
Oct 15, 2024 $ 0.0286
+2.52%
$ 4.37 million $ 241,678
Oct 14, 2024 $ 0.0279
+2.34%
$ 4.27 million $ 167,511
Oct 13, 2024 $ 0.0273
+1.75%
$ 4.17 million $ 145,023
Oct 12, 2024 $ 0.0268
-2.35%
$ 4.1 million $ 170,232
Oct 11, 2024 $ 0.0274
+0.74%
$ 4.2 million $ 119,504
Oct 10, 2024 $ 0.0272
-4.04%
$ 4.16 million $ 219,553
Oct 9, 2024 $ 0.0284
-1.97%
$ 4.34 million $ 230,271
Oct 8, 2024 $ 0.029
-3.47%
$ 4.43 million $ 231,784
Oct 7, 2024 $ 0.03
+1.20%
$ 4.59 million $ 223,408
Oct 6, 2024 $ 0.0296
-2.11%
$ 4.53 million $ 187,377
Oct 5, 2024 $ 0.0303
+3.78%
$ 4.63 million $ 165,258
Oct 4, 2024 $ 0.0292
-3.65%
$ 4.46 million $ 248,152
Oct 3, 2024 $ 0.0303
-10.58%
$ 4.63 million $ 143,044
Oct 2, 2024 $ 0.0339
+1.07%
$ 5.18 million $ 220,800
Oct 1, 2024 $ 0.0335
-0.02%
$ 5.12 million $ 290,283
Sep 30, 2024 $ 0.0335
-0.82%
$ 5.12 million $ 267,997
Sep 29, 2024 $ 0.0338
-8.65%
$ 5.17 million $ 264,851
Sep 28, 2024 $ 0.037
-5.60%
$ 5.66 million $ 256,502
Sep 27, 2024 $ 0.0392
-6.47%
$ 5.99 million $ 343,744
Sep 26, 2024 $ 0.0419
+3.99%
$ 6.41 million $ 309,438
Sep 25, 2024 $ 0.0403
-5.58%
$ 6.16 million $ 361,791
Sep 24, 2024 $ 0.0427
+1.31%
$ 6.52 million $ 309,713
Sep 23, 2024 $ 0.0421
+9.86%
$ 6.44 million $ 364,701
Sep 22, 2024 $ 0.0392
-1.71%
$ 5.99 million $ 295,805
Sep 21, 2024 $ 0.0398
+5.18%
$ 6.08 million $ 273,920
Sep 20, 2024 $ 0.0374
-3.97%
$ 5.72 million $ 356,878
Sep 19, 2024 $ 0.0383
-13.02%
$ 5.86 million $ 441,456
Sep 18, 2024 $ 0.0434
+22.24%
$ 6.63 million $ 373,169
Sep 17, 2024 $ 0.0356
-6.69%
$ 5.44 million $ 351,293
Sep 16, 2024 $ 0.0379
-14.88%
$ 5.79 million $ 347,868
Sep 15, 2024 $ 0.0444
-12.76%
$ 6.79 million $ 278,602
Sep 14, 2024 $ 0.0509
-1.30%
$ 7.79 million $ 248,777
Sep 13, 2024 $ 0.0517
-4.23%
$ 7.9 million $ 386,948
Sep 12, 2024 $ 0.0539
+0.33%
$ 8.24 million $ 395,690
Sep 11, 2024 $ 0.0537
+1.06%
$ 8.21 million $ 423,795
Sep 10, 2024 $ 0.0532
-4.92%
$ 8.13 million $ 418,132
Sep 9, 2024 $ 0.0558
+12.64%
$ 8.53 million $ 388,698
Sep 8, 2024 $ 0.0496
-22.01%
$ 7.58 million $ 336,867
Sep 7, 2024 $ 0.0635
-8.62%
$ 9.72 million $ 504,684
Sep 6, 2024 $ 0.0712
+3.44%
$ 10.89 million $ 486,287
Sep 5, 2024 $ 0.0688
+7.85%
$ 10.53 million $ 439,621
Sep 4, 2024 $ 0.0638
+3.47%
$ 9.76 million $ 492,444
Sep 3, 2024 $ 0.0617
-1.34%
$ 9.43 million $ 391,764
Sep 2, 2024 $ 0.0625
+3.66%
$ 9.56 million $ 399,756
Sep 1, 2024 $ 0.0601
-17.74%
$ 9.19 million $ 334,732
Aug 31, 2024 $ 0.0731
-10.90%
$ 11.18 million $ 351,902
Aug 30, 2024 $ 0.082
+0.52%
$ 12.53 million $ 485,536
Aug 29, 2024 $ 0.0793
-2.02%
$ 12.12 million $ 462,182