Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bubblefong Historical Data

BBF Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2025 $0.0141
-3.43%
$2.15 million $376,166
Jan 30, 2025 $0.0146
+12.55%
$2.23 million $377,861
Jan 29, 2025 $0.013
+10.11%
$1.98 million $294,926
Jan 28, 2025 $0.0118
-8.79%
$1.8 million $187,164
Jan 27, 2025 $0.0129
-12.50%
$1.97 million $238,167
Jan 26, 2025 $0.0148
-0.38%
$2.26 million $225,928
Jan 25, 2025 $0.0148
-3.44%
$2.26 million $251,426
Jan 24, 2025 $0.0153
+11.78%
$2.34 million $233,391
Jan 23, 2025 $0.0137
+8.55%
$2.09 million $183,139
Jan 22, 2025 $0.0126
+2.55%
$1.93 million $203,113
Jan 21, 2025 $0.0122
+6.99%
$1.87 million $27,055
Jan 20, 2025 $0.0114
-6.39%
$1.75 million $175,857
Jan 19, 2025 $0.0122
-26.97%
$1.87 million $212,132
Jan 18, 2025 $0.0167
-7.36%
$2.56 million $177,206
Jan 17, 2025 $0.0181
+2.30%
$2.76 million $174,454
Jan 16, 2025 $0.0177
+0.21%
$2.7 million $219,113
Jan 15, 2025 $0.0178
+0.81%
$2.72 million $231,082
Jan 14, 2025 $0.0177
-5.10%
$2.7 million $181,980
Jan 13, 2025 $0.0186
+2.65%
$2.85 million $177,784
Jan 12, 2025 $0.0181
-3.18%
$2.77 million $107,596
Jan 11, 2025 $0.0186
-4.47%
$2.84 million $169,068
Jan 10, 2025 $0.0193
+4.39%
$2.95 million $252,365
Jan 9, 2025 $0.0185
+0.81%
$2.82 million $70,599
Jan 8, 2025 $0.0183
-9.33%
$2.8 million $199,465
Jan 7, 2025 $0.0202
-0.64%
$3.09 million $303,325
Jan 6, 2025 $0.0203
+0.58%
$3.11 million $281,814
Jan 5, 2025 $0.0202
+0.00%
$3.09 million $170,271
Jan 4, 2025 $0.0202
+1.49%
$3.09 million $195,982
Jan 3, 2025 $0.0199
+3.16%
$3.04 million $149,139
Jan 2, 2025 $0.0193
-7.59%
$2.95 million $252,918
Jan 1, 2025 $0.0209
+8.83%
$3.19 million $181,963
Dec 31, 2024 $0.0192
+0.92%
$2.93 million $215,467
Dec 30, 2024 $0.019
+3.15%
$2.91 million $236,219
Dec 29, 2024 $0.0184
-2.29%
$2.82 million $173,477
Dec 28, 2024 $0.019
+2.04%
$2.91 million $134,900
Dec 27, 2024 $0.0187
-2.55%
$2.85 million $225,412
Dec 26, 2024 $0.0192
-1.65%
$2.93 million $154,086
Dec 25, 2024 $0.0195
+1.96%
$2.98 million $239,029
Dec 24, 2024 $0.0191
-2.97%
$2.92 million $251,206
Dec 23, 2024 $0.0197
+5.65%
$3.01 million $211,216
Dec 22, 2024 $0.0186
-2.69%
$2.85 million $156,809
Dec 21, 2024 $0.0191
-5.14%
$2.93 million $281,248
Dec 20, 2024 $0.0202
+3.55%
$3.08 million $459,236
Dec 19, 2024 $0.0195
-17.02%
$2.98 million $492,605
Dec 18, 2024 $0.0235
+0.45%
$3.59 million $399,066
Dec 17, 2024 $0.0234
+13.48%
$3.57 million $431,861
Dec 16, 2024 $0.0206
-6.51%
$3.15 million $415,416
Dec 15, 2024 $0.022
+4.81%
$3.37 million $200,934
Dec 14, 2024 $0.021
-1.86%
$3.21 million $202,944
Dec 13, 2024 $0.0214
-5.04%
$3.28 million $355,423