Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bubblefong Historical Data

BBF Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2024 $0.0226
-13.33%
$3.45 million $296,132
Dec 11, 2024 $0.026
+5.88%
$3.98 million $258,437
Dec 10, 2024 $0.0246
-7.88%
$3.76 million $552,672
Dec 9, 2024 $0.0267
-5.91%
$4.08 million $405,003
Dec 8, 2024 $0.0284
-6.48%
$4.34 million $210,513
Dec 7, 2024 $0.0303
+1.76%
$4.64 million $160,262
Dec 6, 2024 $0.0298
+2.65%
$4.56 million $230,670
Dec 5, 2024 $0.029
-4.26%
$4.44 million $194,194
Dec 4, 2024 $0.0303
+1.29%
$4.64 million $175,194
Dec 3, 2024 $0.03
-0.16%
$4.58 million $198,900
Dec 2, 2024 $0.03
+3.15%
$4.59 million $207,242
Dec 1, 2024 $0.0291
-1.70%
$4.45 million $173,133
Nov 30, 2024 $0.0296
-2.27%
$4.52 million $124,726
Nov 29, 2024 $0.0303
+5.16%
$4.64 million $190,095
Nov 28, 2024 $0.0288
-2.63%
$4.4 million $269,700
Nov 27, 2024 $0.0295
+2.71%
$4.5 million $248,880
Nov 26, 2024 $0.0287
-4.80%
$4.38 million $313,632
Nov 25, 2024 $0.0301
+2.97%
$4.61 million $261,773
Nov 24, 2024 $0.0293
-2.70%
$4.47 million $276,073
Nov 23, 2024 $0.0301
+0.90%
$4.6 million $214,323
Nov 22, 2024 $0.0298
-3.84%
$4.56 million $252,676
Nov 21, 2024 $0.031
-0.42%
$4.74 million $263,869
Nov 20, 2024 $0.0311
-0.44%
$4.76 million $307,685
Nov 19, 2024 $0.0313
+4.30%
$4.78 million $274,840
Nov 18, 2024 $0.03
-6.13%
$4.58 million $377,386
Nov 17, 2024 $0.0319
-8.78%
$4.87 million $378,850
Nov 16, 2024 $0.035
-10.31%
$5.36 million $364,359
Nov 15, 2024 $0.0391
-5.21%
$5.97 million $364,202
Nov 14, 2024 $0.0412
+24.67%
$6.3 million $344,777
Nov 13, 2024 $0.0331
+15.31%
$5.05 million $366,954
Nov 12, 2024 $0.0287
-9.19%
$4.38 million $372,272
Nov 11, 2024 $0.0316
+5.74%
$4.83 million $292,269
Nov 10, 2024 $0.0298
-2.63%
$4.55 million $345,503
Nov 9, 2024 $0.0306
+0.96%
$4.67 million $207,743
Nov 8, 2024 $0.0303
+3.98%
$4.63 million $168,615
Nov 7, 2024 $0.0291
+2.51%
$4.45 million $231,057
Nov 6, 2024 $0.0284
-5.48%
$4.34 million $227,025
Nov 5, 2024 $0.0301
+2.25%
$4.59 million $139,136
Nov 4, 2024 $0.0294
+2.88%
$4.49 million $81,271
Nov 3, 2024 $0.0286
-4.42%
$4.37 million $96,645
Nov 2, 2024 $0.0299
+14.04%
$4.57 million $201,236
Nov 1, 2024 $0.0262
-9.23%
$4.01 million $327,065
Oct 31, 2024 $0.0289
+10.63%
$4.42 million $334,890
Oct 30, 2024 $0.0261
-16.30%
$3.99 million $297,566
Oct 29, 2024 $0.0312
+7.65%
$4.77 million $224,007
Oct 28, 2024 $0.029
-15.69%
$4.43 million $282,405
Oct 27, 2024 $0.0344
-10.27%
$5.25 million $275,315
Oct 26, 2024 $0.0383
+67.22%
$5.86 million $37,064
Oct 25, 2024 $0.0229
-10.82%
$3.5 million $353,442
Oct 24, 2024 $0.0257
-6.62%
$3.93 million $265,924