Bubblefong Historical Data

BBF Page 15
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.0688
+7.85%
$ 10.53 million $ 439,621
Sep 4, 2024 $ 0.0638
+3.47%
$ 9.76 million $ 492,444
Sep 3, 2024 $ 0.0617
-1.34%
$ 9.43 million $ 391,764
Sep 2, 2024 $ 0.0625
+3.66%
$ 9.56 million $ 399,756
Sep 1, 2024 $ 0.0601
-17.74%
$ 9.19 million $ 334,732
Aug 31, 2024 $ 0.0731
-10.90%
$ 11.18 million $ 351,902
Aug 30, 2024 $ 0.082
+0.52%
$ 12.53 million $ 485,536
Aug 29, 2024 $ 0.0793
-2.02%
$ 12.12 million $ 462,182
Aug 28, 2024 $ 0.0813
+0.93%
$ 12.43 million $ 562,731
Aug 27, 2024 $ 0.0805
-6.88%
$ 12.34 million $ 488,409
Aug 26, 2024 $ 0.0863
-8.93%
$ 13.19 million $ 459,372
Aug 25, 2024 $ 0.094
+37.65%
$ 14.37 million $ 517,248
Aug 24, 2024 $ 0.0684
-9.00%
$ 10.45 million $ 509,291
Aug 23, 2024 $ 0.0751
-9.37%
$ 11.49 million $ 445,802
Aug 22, 2024 $ 0.0822
+63.50%
$ 12.56 million $ 649,360
Aug 21, 2024 $ 0.0505
-14.62%
$ 7.72 million $ 382,594
Aug 20, 2024 $ 0.0591
-2.86%
$ 9.04 million $ 452,766
Aug 19, 2024 $ 0.061
+0.27%
$ 9.33 million $ 528,675
Aug 18, 2024 $ 0.061
+45.67%
$ 9.32 million $ 530,405
Aug 17, 2024 $ 0.0419
-3.87%
$ 6.4 million $ 628,881
Aug 16, 2024 $ 0.0436
+106.99%
$ 6.67 million $ 637,322
Aug 15, 2024 $ 0.0222
+20.59%
$ 3.39 million $ 517,314
Aug 14, 2024 $ 0.0184
-2.73%
$ 2.81 million $ 509,816
Aug 13, 2024 $ 0.019
-6.33%
$ 2.91 million $ 545,207
Aug 12, 2024 $ 0.0205
+11.95%
$ 3.13 million $ 542,924
Aug 11, 2024 $ 0.0183
-8.08%
$ 2.8 million $ 461,404
Aug 10, 2024 $ 0.0199
-6.06%
$ 3.04 million $ 452,724
Aug 9, 2024 $ 0.0213
-4.63%
$ 3.26 million $ 564,267
Aug 8, 2024 $ 0.0223
+9.95%
$ 3.41 million $ 477,230
Aug 7, 2024 $ 0.0203
-14.78%
$ 3.1 million $ 478,681
Aug 6, 2024 $ 0.024
+15.43%
$ 3.67 million $ 542,231
Aug 5, 2024 $ 0.0207
+3.42%
$ 3.16 million $ 748,312
Aug 4, 2024 $ 0.02
-13.75%
$ 3.06 million $ 526,830
Aug 3, 2024 $ 0.0234
-8.68%
$ 3.58 million $ 581,059
Aug 2, 2024 $ 0.0256
-1.10%
$ 3.92 million $ 602,431
Aug 1, 2024 $ 0.0259
+30.79%
$ 3.96 million $ 5,405
Jul 31, 2024 $ 0.02
-11.86%
$ 3.06 million $ 474,005
Jul 30, 2024 $ 0.0224
-0.01%
$ 3.42 million $ 480,067
Jul 29, 2024 $ 0.0224
-9.68%
$ 3.42 million $ 1,403
Jul 28, 2024 $ 0.0245
-1.21%
$ 3.75 million $ 12,651
Jul 27, 2024 $ 0.0248
-6.39%
$ 3.79 million $ 15,335
Jul 26, 2024 $ 0.0265
+4.72%
$ 4.05 million $ 20,501
Jul 25, 2024 $ 0.0248
-7.77%
$ 3.79 million $ 609,317
Jul 24, 2024 $ 0.0269
-2.51%
$ 4.11 million $ 589,611
Jul 23, 2024 $ 0.0279
-4.10%
$ 4.27 million $ 567,634
Jul 22, 2024 $ 0.0291
-7.00%
$ 4.45 million $ 567,448
Jul 21, 2024 $ 0.0313
+0.61%
$ 4.78 million $ 497,866
Jul 20, 2024 $ 0.0311
-2.28%
$ 4.75 million $ 566,356
Jul 19, 2024 $ 0.0321
-3.39%
$ 4.9 million $ 615,237
Jul 18, 2024 $ 0.0331
+3.06%
$ 5.06 million $ 544,850