Bubblefong Historical Data

BBF Page 16
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.032
-6.12%
$ 4.9 million $ 601,187
Jul 16, 2024 $ 0.0339
-8.18%
$ 5.19 million $ 672,916
Jul 15, 2024 $ 0.037
-14.04%
$ 5.66 million $ 650,700
Jul 14, 2024 $ 0.0433
+22.11%
$ 6.63 million $ 533,056
Jul 13, 2024 $ 0.0355
-1.66%
$ 5.43 million $ 465,318
Jul 12, 2024 $ 0.0362
+5.28%
$ 5.54 million $ 635,990
Jul 11, 2024 $ 0.0343
-8.43%
$ 5.24 million $ 535,558
Jul 10, 2024 $ 0.0373
+2.74%
$ 5.71 million $ 731,398
Jul 9, 2024 $ 0.0363
-7.59%
$ 5.55 million $ 553,451
Jul 8, 2024 $ 0.039
+0.27%
$ 5.96 million $ 592,518
Jul 7, 2024 $ 0.0394
+13.29%
$ 6.03 million $ 510,839
Jul 6, 2024 $ 0.0348
+5.56%
$ 5.32 million $ 511,176
Jul 5, 2024 $ 0.033
-5.86%
$ 5.04 million $ 740,110
Jul 4, 2024 $ 0.0352
-5.61%
$ 5.38 million $ 628,729
Jul 3, 2024 $ 0.0371
+7.90%
$ 5.67 million $ 581,979
Jul 2, 2024 $ 0.0341
-6.05%
$ 5.21 million $ 536,058
Jul 1, 2024 $ 0.0364
-2.36%
$ 5.57 million $ 540,782
Jun 30, 2024 $ 0.0373
+2.71%
$ 5.7 million $ 432,884
Jun 29, 2024 $ 0.0366
-2.67%
$ 5.6 million $ 449,458
Jun 28, 2024 $ 0.0376
+0.21%
$ 5.75 million $ 543,350
Jun 27, 2024 $ 0.0375
+8.93%
$ 5.74 million $ 537,094
Jun 26, 2024 $ 0.0345
+21.72%
$ 5.27 million $ 558,248
Jun 25, 2024 $ 0.0284
-0.75%
$ 4.34 million $ 638,763
Jun 24, 2024 $ 0.0287
-5.92%
$ 4.39 million $ 643,421
Jun 23, 2024 $ 0.0304
-24.66%
$ 4.65 million $ 439,558
Jun 22, 2024 $ 0.0404
+0.92%
$ 6.17 million $ 513,742
Jun 21, 2024 $ 0.04
-12.44%
$ 6.12 million $ 641,004
Jun 20, 2024 $ 0.0457
+1.36%
$ 6.99 million $ 618,924
Jun 19, 2024 $ 0.0451
-13.97%
$ 6.86 million $ 663,373
Jun 18, 2024 $ 0.0524
-8.21%
$ 8.01 million $ 628,368
Jun 17, 2024 $ 0.0571
-11.67%
$ 8.73 million $ 586,177
Jun 16, 2024 $ 0.0651
+10.03%
$ 9.95 million $ 464,605
Jun 15, 2024 $ 0.0594
-0.12%
$ 9.09 million $ 606,795
Jun 14, 2024 $ 0.0599
-6.93%
$ 9.16 million $ 605,989
Jun 13, 2024 $ 0.0644
+0.75%
$ 9.84 million $ 673,405
Jun 12, 2024 $ 0.0636
+1.57%
$ 9.72 million $ 648,493
Jun 11, 2024 $ 0.0622
-3.14%
$ 9.51 million $ 690,131
Jun 10, 2024 $ 0.0647
+0.33%
$ 9.89 million $ 522,009
Jun 9, 2024 $ 0.0646
-1.26%
$ 9.88 million $ 463,084
Jun 8, 2024 $ 0.0655
+1.54%
$ 10.08 million $ 695,323
Jun 7, 2024 $ 0.0668
-4.11%
$ 10.21 million $ 58,363
Jun 6, 2024 $ 0.0694
-10.09%
$ 10.61 million $ 608,792
Jun 5, 2024 $ 0.0772
+6.33%
$ 11.8 million $ 669,889
Jun 4, 2024 $ 0.0724
-3.25%
$ 11.07 million $ 624,754
Jun 3, 2024 $ 0.0746
+0.76%
$ 11.41 million $ 619,950
Jun 2, 2024 $ 0.0741
-5.73%
$ 11.33 million $ 502,208
Jun 1, 2024 $ 0.0783
-3.94%
$ 11.97 million $ 530,354
May 31, 2024 $ 0.0813
+1.75%
$ 12.42 million $ 615,792
May 30, 2024 $ 0.0799
-1.80%
$ 12.21 million $ 603,859
May 29, 2024 $ 0.0813
-0.26%
$ 12.43 million $ 591,516