Bubblefong Historical Data

BBF Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.141
-26.85%
$ 21.6 million $ 722,039
Mar 30, 2024 $ 0.193
+0.34%
$ 29.52 million $ 658,178
Mar 29, 2024 $ 0.192
+2.53%
$ 29.35 million $ 775,990
Mar 28, 2024 $ 0.187
-2.38%
$ 28.63 million $ 865,123
Mar 27, 2024 $ 0.192
+26.08%
$ 29.32 million $ 1.13 million
Mar 26, 2024 $ 0.152
-9.47%
$ 23.23 million $ 848,157
Mar 25, 2024 $ 0.168
+3.82%
$ 25.66 million $ 753,234
Mar 24, 2024 $ 0.162
-2.37%
$ 24.72 million $ 671,473
Mar 23, 2024 $ 0.166
+4.25%
$ 25.33 million $ 827,231
Mar 22, 2024 $ 0.159
+2.83%
$ 24.3 million $ 839,281
Mar 21, 2024 $ 0.155
+6.68%
$ 23.63 million $ 918,770
Mar 20, 2024 $ 0.145
+6.52%
$ 22.16 million $ 964,129
Mar 19, 2024 $ 0.136
-4.68%
$ 20.81 million $ 1.05 million
Mar 18, 2024 $ 0.143
-0.33%
$ 21.84 million $ 868,315
Mar 17, 2024 $ 0.143
+15.56%
$ 21.91 million $ 968,071
Mar 16, 2024 $ 0.124
-1.07%
$ 18.96 million $ 917,378
Mar 15, 2024 $ 0.125
-12.14%
$ 19.16 million $ 1.15 million
Mar 14, 2024 $ 0.143
+3.25%
$ 21.8 million $ 908,998
Mar 13, 2024 $ 0.138
+4.22%
$ 21.12 million $ 952,178
Mar 12, 2024 $ 0.132
-2.06%
$ 20.24 million $ 992,370
Mar 11, 2024 $ 0.135
+12.55%
$ 20.68 million $ 1.05 million
Mar 10, 2024 $ 0.12
+7.52%
$ 18.37 million $ 769,957
Mar 9, 2024 $ 0.112
+1.94%
$ 17.08 million $ 841,363
Mar 8, 2024 $ 0.11
+2.20%
$ 16.78 million $ 966,617
Mar 7, 2024 $ 0.107
+2.81%
$ 16.42 million $ 899,176
Mar 6, 2024 $ 0.104
-1.60%
$ 15.97 million $ 1.22 million
Mar 5, 2024 $ 0.106
-9.47%
$ 16.23 million $ 1.15 million
Mar 4, 2024 $ 0.117
-0.06%
$ 17.93 million $ 867,018
Mar 3, 2024 $ 0.117
+1.32%
$ 17.85 million $ 749,525
Mar 2, 2024 $ 0.115
+6.23%
$ 17.62 million $ 750,420
Mar 1, 2024 $ 0.108
+6.52%
$ 16.59 million $ 864,747
Feb 29, 2024 $ 0.102
+3.23%
$ 15.57 million $ 1.01 million
Feb 28, 2024 $ 0.0987
-9.00%
$ 15.09 million $ 809,024
Feb 27, 2024 $ 0.108
+4.44%
$ 16.54 million $ 806,280
Feb 26, 2024 $ 0.104
+5.30%
$ 15.84 million $ 524,036
Feb 25, 2024 $ 0.0984
-4.44%
$ 15.05 million $ 462,818
Feb 24, 2024 $ 0.103
-19.84%
$ 15.77 million $ 575,492
Feb 23, 2024 $ 0.129
-7.54%
$ 19.67 million $ 601,820
Feb 22, 2024 $ 0.139
+7.54%
$ 21.28 million $ 634,506
Feb 21, 2024 $ 0.129
-15.60%
$ 19.79 million $ 670,536
Feb 20, 2024 $ 0.153
-5.83%
$ 23.44 million $ 638,189
Feb 19, 2024 $ 0.163
+14.23%
$ 24.87 million $ 557,329
Feb 18, 2024 $ 0.142
-0.97%
$ 21.77 million $ 430,587
Feb 17, 2024 $ 0.144
+0.50%
$ 21.98 million $ 474,314
Feb 16, 2024 $ 0.143
+9.03%
$ 21.88 million $ 622,214
Feb 15, 2024 $ 0.131
+5.11%
$ 20.07 million $ 562,049
Feb 14, 2024 $ 0.125
+6.84%
$ 19.09 million $ 601,472
Feb 13, 2024 $ 0.117
+3.66%
$ 17.87 million $ 551,061
Feb 12, 2024 $ 0.113
+0.04%
$ 17.24 million $ 483,691
Feb 11, 2024 $ 0.113
+0.80%
$ 17.23 million $ 421,201