Bubblefong Historical Data

BBF Page 17
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.0816
+0.82%
$ 12.47 million $ 660,557
May 27, 2024 $ 0.081
-18.36%
$ 12.38 million $ 641,599
May 26, 2024 $ 0.0991
+9.65%
$ 15.15 million $ 518,348
May 25, 2024 $ 0.0904
-3.27%
$ 13.82 million $ 556,645
May 24, 2024 $ 0.0934
+2.23%
$ 14.27 million $ 775,675
May 23, 2024 $ 0.0913
-8.21%
$ 13.96 million $ 736,187
May 22, 2024 $ 0.0995
-3.95%
$ 15.22 million $ 687,680
May 21, 2024 $ 0.104
+19.12%
$ 15.84 million $ 870,606
May 20, 2024 $ 0.087
+10.25%
$ 13.3 million $ 568,287
May 19, 2024 $ 0.0789
-0.58%
$ 12.06 million $ 438,290
May 18, 2024 $ 0.0794
+2.76%
$ 12.13 million $ 539,977
May 17, 2024 $ 0.0772
+2.37%
$ 11.8 million $ 600,260
May 16, 2024 $ 0.0776
-1.50%
$ 11.87 million $ 636,969
May 15, 2024 $ 0.0788
-2.61%
$ 12.04 million $ 583,744
May 14, 2024 $ 0.081
+3.91%
$ 12.38 million $ 569,449
May 13, 2024 $ 0.078
-2.13%
$ 11.93 million $ 575,471
May 12, 2024 $ 0.0794
-7.87%
$ 12.13 million $ 426,331
May 11, 2024 $ 0.0862
-0.14%
$ 13.17 million $ 540,252
May 10, 2024 $ 0.0863
-2.59%
$ 13.19 million $ 564,432
May 9, 2024 $ 0.0889
+3.80%
$ 13.58 million $ 517,562
May 8, 2024 $ 0.0856
-8.00%
$ 13.09 million $ 559,519
May 7, 2024 $ 0.0931
+6.55%
$ 14.24 million $ 536,213
May 6, 2024 $ 0.0874
-4.01%
$ 13.37 million $ 594,783
May 5, 2024 $ 0.0911
+7.36%
$ 13.92 million $ 505,821
May 4, 2024 $ 0.085
-3.24%
$ 13 million $ 577,431
May 3, 2024 $ 0.0879
+3.66%
$ 13.45 million $ 628,837
May 2, 2024 $ 0.0848
-12.03%
$ 12.97 million $ 717,891
May 1, 2024 $ 0.096
+8.86%
$ 14.71 million $ 744,365
Apr 30, 2024 $ 0.0875
-6.10%
$ 13.38 million $ 648,796
Apr 29, 2024 $ 0.0926
+4.56%
$ 14.16 million $ 607,159
Apr 28, 2024 $ 0.0887
-2.28%
$ 13.56 million $ 549,965
Apr 27, 2024 $ 0.0905
+1.47%
$ 13.84 million $ 586,438
Apr 26, 2024 $ 0.0896
-4.25%
$ 13.69 million $ 641,782
Apr 25, 2024 $ 0.0934
+0.51%
$ 14.29 million $ 724,820
Apr 24, 2024 $ 0.0931
+0.20%
$ 14.23 million $ 623,076
Apr 23, 2024 $ 0.0926
-4.82%
$ 14.16 million $ 621,020
Apr 22, 2024 $ 0.0974
-0.01%
$ 14.89 million $ 599,400
Apr 21, 2024 $ 0.0977
+0.38%
$ 14.94 million $ 572,372
Apr 20, 2024 $ 0.0976
+0.42%
$ 14.92 million $ 630,547
Apr 19, 2024 $ 0.0975
-0.55%
$ 14.9 million $ 795,790
Apr 18, 2024 $ 0.0978
-0.01%
$ 14.95 million $ 704,883
Apr 17, 2024 $ 0.0977
-0.88%
$ 14.94 million $ 692,096
Apr 16, 2024 $ 0.0987
-2.73%
$ 15.09 million $ 761,773
Apr 15, 2024 $ 0.101
+5.52%
$ 15.43 million $ 798,564
Apr 14, 2024 $ 0.0962
+8.59%
$ 14.71 million $ 984,100
Apr 13, 2024 $ 0.0885
+2.75%
$ 13.53 million $ 857,810
Apr 12, 2024 $ 0.0861
-17.10%
$ 13.16 million $ 682,646
Apr 11, 2024 $ 0.104
-1.58%
$ 15.86 million $ 562,702
Apr 10, 2024 $ 0.105
-1.69%
$ 16.07 million $ 649,541
Apr 9, 2024 $ 0.107
+0.16%
$ 16.35 million $ 758,956