Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bubblefong Historical Data

BBF Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2024 $0.0991
+9.65%
$15.15 million $518,348
May 25, 2024 $0.0904
-3.27%
$13.82 million $556,645
May 24, 2024 $0.0934
+2.23%
$14.27 million $775,675
May 23, 2024 $0.0913
-8.21%
$13.96 million $736,187
May 22, 2024 $0.0995
-3.95%
$15.22 million $687,680
May 21, 2024 $0.104
+19.12%
$15.84 million $870,606
May 20, 2024 $0.087
+10.25%
$13.3 million $568,287
May 19, 2024 $0.0789
-0.58%
$12.06 million $438,290
May 18, 2024 $0.0794
+2.76%
$12.13 million $539,977
May 17, 2024 $0.0772
+2.37%
$11.8 million $600,260
May 16, 2024 $0.0776
-1.50%
$11.87 million $636,969
May 15, 2024 $0.0788
-2.61%
$12.04 million $583,744
May 14, 2024 $0.081
+3.91%
$12.38 million $569,449
May 13, 2024 $0.078
-2.13%
$11.93 million $575,471
May 12, 2024 $0.0794
-7.87%
$12.13 million $426,331
May 11, 2024 $0.0862
-0.14%
$13.17 million $540,252
May 10, 2024 $0.0863
-2.59%
$13.19 million $564,432
May 9, 2024 $0.0889
+3.80%
$13.58 million $517,562
May 8, 2024 $0.0856
-8.00%
$13.09 million $559,519
May 7, 2024 $0.0931
+6.55%
$14.24 million $536,213
May 6, 2024 $0.0874
-4.01%
$13.37 million $594,783
May 5, 2024 $0.0911
+7.36%
$13.92 million $505,821
May 4, 2024 $0.085
-3.24%
$13 million $577,431
May 3, 2024 $0.0879
+3.66%
$13.45 million $628,837
May 2, 2024 $0.0848
-12.03%
$12.97 million $717,891
May 1, 2024 $0.096
+8.86%
$14.71 million $744,365
Apr 30, 2024 $0.0875
-6.10%
$13.38 million $648,796
Apr 29, 2024 $0.0926
+4.56%
$14.16 million $607,159
Apr 28, 2024 $0.0887
-2.28%
$13.56 million $549,965
Apr 27, 2024 $0.0905
+1.47%
$13.84 million $586,438
Apr 26, 2024 $0.0896
-4.25%
$13.69 million $641,782
Apr 25, 2024 $0.0934
+0.51%
$14.29 million $724,820
Apr 24, 2024 $0.0931
+0.20%
$14.23 million $623,076
Apr 23, 2024 $0.0926
-4.82%
$14.16 million $621,020
Apr 22, 2024 $0.0974
-0.01%
$14.89 million $599,400
Apr 21, 2024 $0.0977
+0.38%
$14.94 million $572,372
Apr 20, 2024 $0.0976
+0.42%
$14.92 million $630,547
Apr 19, 2024 $0.0975
-0.55%
$14.9 million $795,790
Apr 18, 2024 $0.0978
-0.01%
$14.95 million $704,883
Apr 17, 2024 $0.0977
-0.88%
$14.94 million $692,096
Apr 16, 2024 $0.0987
-2.73%
$15.09 million $761,773
Apr 15, 2024 $0.101
+5.52%
$15.43 million $798,564
Apr 14, 2024 $0.0962
+8.59%
$14.71 million $984,100
Apr 13, 2024 $0.0885
+2.75%
$13.53 million $857,810
Apr 12, 2024 $0.0861
-17.10%
$13.16 million $682,646
Apr 11, 2024 $0.104
-1.58%
$15.86 million $562,702
Apr 10, 2024 $0.105
-1.69%
$16.07 million $649,541
Apr 9, 2024 $0.107
+0.16%
$16.35 million $758,956
Apr 8, 2024 $0.107
-14.22%
$16.37 million $704,351
Apr 7, 2024 $0.125
-1.77%
$19.08 million $572,981