Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bubblefong Historical Data

BBF Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2024 $0.127
+14.98%
$19.41 million $577,629
Apr 5, 2024 $0.11
-9.59%
$16.86 million $746,745
Apr 4, 2024 $0.122
-0.13%
$18.68 million $666,816
Apr 3, 2024 $0.123
+4.70%
$18.74 million $828,259
Apr 2, 2024 $0.117
-16.63%
$17.85 million $892,487
Apr 1, 2024 $0.141
-0.66%
$21.52 million $804,273
Mar 31, 2024 $0.141
-26.85%
$21.6 million $722,039
Mar 30, 2024 $0.193
+0.34%
$29.52 million $658,178
Mar 29, 2024 $0.192
+2.53%
$29.35 million $775,990
Mar 28, 2024 $0.187
-2.38%
$28.63 million $865,123
Mar 27, 2024 $0.192
+26.08%
$29.32 million $1.13 million
Mar 26, 2024 $0.152
-9.47%
$23.23 million $848,157
Mar 25, 2024 $0.168
+3.82%
$25.66 million $753,234
Mar 24, 2024 $0.162
-2.37%
$24.72 million $671,473
Mar 23, 2024 $0.166
+4.25%
$25.33 million $827,231
Mar 22, 2024 $0.159
+2.83%
$24.3 million $839,281
Mar 21, 2024 $0.155
+6.68%
$23.63 million $918,770
Mar 20, 2024 $0.145
+6.52%
$22.16 million $964,129
Mar 19, 2024 $0.136
-4.68%
$20.81 million $1.05 million
Mar 18, 2024 $0.143
-0.33%
$21.84 million $868,315
Mar 17, 2024 $0.143
+15.56%
$21.91 million $968,071
Mar 16, 2024 $0.124
-1.07%
$18.96 million $917,378
Mar 15, 2024 $0.125
-12.14%
$19.16 million $1.15 million
Mar 14, 2024 $0.143
+3.25%
$21.8 million $908,998
Mar 13, 2024 $0.138
+4.22%
$21.12 million $952,178
Mar 12, 2024 $0.132
-2.06%
$20.24 million $992,370
Mar 11, 2024 $0.135
+12.55%
$20.68 million $1.05 million
Mar 10, 2024 $0.12
+7.52%
$18.37 million $769,957
Mar 9, 2024 $0.112
+1.94%
$17.08 million $841,363
Mar 8, 2024 $0.11
+2.20%
$16.78 million $966,617
Mar 7, 2024 $0.107
+2.81%
$16.42 million $899,176
Mar 6, 2024 $0.104
-1.60%
$15.97 million $1.22 million
Mar 5, 2024 $0.106
-9.47%
$16.23 million $1.15 million
Mar 4, 2024 $0.117
-0.06%
$17.93 million $867,018
Mar 3, 2024 $0.117
+1.32%
$17.85 million $749,525
Mar 2, 2024 $0.115
+6.23%
$17.62 million $750,420
Mar 1, 2024 $0.108
+6.52%
$16.59 million $864,747
Feb 29, 2024 $0.102
+3.23%
$15.57 million $1.01 million
Feb 28, 2024 $0.0987
-9.00%
$15.09 million $809,024
Feb 27, 2024 $0.108
+4.44%
$16.54 million $806,280
Feb 26, 2024 $0.104
+5.30%
$15.84 million $524,036
Feb 25, 2024 $0.0984
-4.44%
$15.05 million $462,818
Feb 24, 2024 $0.103
-19.84%
$15.77 million $575,492
Feb 23, 2024 $0.129
-7.54%
$19.67 million $601,820
Feb 22, 2024 $0.139
+7.54%
$21.28 million $634,506
Feb 21, 2024 $0.129
-15.60%
$19.79 million $670,536
Feb 20, 2024 $0.153
-5.83%
$23.44 million $638,189
Feb 19, 2024 $0.163
+14.23%
$24.87 million $557,329
Feb 18, 2024 $0.142
-0.97%
$21.77 million $430,587
Feb 17, 2024 $0.144
+0.50%
$21.98 million $474,314