Bubblefong Historical Data

BBF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.00957
+14.84%
$ 1.46 million $ 818,434
Apr 14 $ 0.00853
+16.54%
$ 1.27 million $ 1.09 million
Apr 7 $ 0.00745
-43.98%
$ 1.12 million $ 895,995
Mar 31 $ 0.013
+39.67%
$ 2.03 million $ 837,708
Mar 24 $ 0.00866
-30.44%
$ 1.42 million $ 1.21 million
Mar 17 $ 0.0119
+32.18%
$ 1.9 million $ 1.58 million
Mar 10 $ 0.00868
+18.75%
$ 1.38 million $ 1.5 million
Mar 3 $ 0.00727
-2.22%
$ 1.12 million $ 2.02 million
Feb 24 $ 0.00743
-1.89%
$ 1.14 million $ 2.33 million
Feb 17 $ 0.00737
-22.77%
$ 1.15 million $ 2.11 million
Feb 10 $ 0.00974
-6.41%
$ 1.46 million $ 1.83 million
Feb 3 $ 0.01
-20.22%
$ 1.59 million $ 1.79 million
Jan 27 $ 0.0126
-14.64%
$ 1.92 million $ 2.04 million
Jan 20 $ 0.0148
+20.80%
$ 2.26 million $ 1.07 million
Jan 13 $ 0.0167
-7.71%
$ 1.87 million $ 1.16 million
Jan 6 $ 0.0186
-8.06%
$ 2.77 million $ 1.28 million
Dec 30 $ 0.0202
+9.58%
$ 3.09 million $ 1.23 million
Dec 23 $ 0.019
+2.22%
$ 2.82 million $ 1.22 million
Dec 16 $ 0.0191
-13.10%
$ 2.85 million $ 2.48 million
Dec 9 $ 0.021
-25.88%
$ 3.37 million $ 2.07 million
Dec 2 $ 0.0303
+4.28%
$ 4.34 million $ 1.17 million
Nov 25 $ 0.0291
-0.59%
$ 4.45 million $ 1.58 million
Nov 18 $ 0.0301
-5.82%
$ 4.47 million $ 1.69 million
Nov 11 $ 0.035
+17.37%
$ 4.87 million $ 2.1 million
Nov 4 $ 0.0306
+7.01%
$ 4.55 million $ 1.05 million
Oct 28 $ 0.0286
-16.87%
$ 4.37 million $ 1.76 million
Oct 21 $ 0.0383
+48.35%
$ 5.25 million $ 1.61 million
Oct 14 $ 0.0258
-5.30%
$ 3.95 million $ 1.08 million
Oct 7 $ 0.0268
-9.59%
$ 4.17 million $ 1.19 million
Sep 30 $ 0.0303
-10.40%
$ 4.53 million $ 1.34 million
Sep 23 $ 0.037
-3.49%
$ 5.17 million $ 1.95 million
Sep 16 $ 0.0398
-10.62%
$ 5.99 million $ 2.14 million
Sep 9 $ 0.0509
+2.74%
$ 6.79 million $ 2.26 million
Sep 2 $ 0.0635
+5.35%
$ 7.58 million $ 2.71 million
Aug 26 $ 0.0601
-36.53%
$ 9.19 million $ 3.14 million
Aug 19 $ 0.0684
+12.36%
$ 14.37 million $ 2.97 million
Aug 12 $ 0.0419
+128.75%
$ 9.32 million $ 3.38 million
Aug 5 $ 0.0199
-0.50%
$ 2.8 million $ 3.26 million
Jul 29 $ 0.02
-19.30%
$ 3.06 million $ 2.67 million
Jul 22 $ 0.0248
-20.72%
$ 3.75 million $ 2.37 million
Jul 15 $ 0.0311
-27.83%
$ 4.78 million $ 3.65 million
Jul 8 $ 0.0355
-8.77%
$ 6.63 million $ 3.51 million
Jul 1 $ 0.0348
-6.73%
$ 6.03 million $ 3.54 million
Jun 24 $ 0.0366
+19.94%
$ 5.7 million $ 3.37 million
Jun 17 $ 0.0404
-37.52%
$ 4.65 million $ 3.65 million
Jun 10 $ 0.0594
-7.85%
$ 9.95 million $ 3.75 million
Jun 3 $ 0.0655
-11.58%
$ 9.88 million $ 3.28 million
May 27 $ 0.0741
-25.31%
$ 11.33 million $ 4.15 million
May 20 $ 0.0904
+14.57%
$ 15.15 million $ 4.2 million
May 13 $ 0.0794
-0.47%
$ 12.06 million $ 3.51 million