Bubblefong Historical Data

BBF Page 25
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.931
-2.74%
$ 931.28 million $ 503,120
Jan 6, 2023 $ 0.956
-2.28%
$ 955.68 million $ 509,016
Jan 5, 2023 $ 0.975
-9.56%
$ 974.72 million $ 506,948
Jan 4, 2023 $ 1.08
-19.74%
$ 1.08 billion $ 587,425
Jan 3, 2023 $ 1.36
-9.36%
$ 1.36 billion $ 629,630
Jan 2, 2023 $ 1.5
-3.06%
$ 1.5 billion $ 610,097
Jan 1, 2023 $ 1.54
-10.43%
$ 1.54 billion $ 627,993
Dec 31, 2022 $ 2.66
+51.61%
$ 2.66 billion $ 677
Dec 30, 2022 $ 1.76
-7.46%
$ 1.76 billion $ 539,359
Dec 29, 2022 $ 1.9
-1.08%
$ 1.9 billion $ 575,541
Dec 28, 2022 $ 1.92
-10.52%
$ 1.92 billion $ 614,515
Dec 27, 2022 $ 2.14
-13.08%
$ 2.14 billion $ 635,816
Dec 26, 2022 $ 2.47
-2.04%
$ 2.47 billion $ 623,720
Dec 25, 2022 $ 2.52
-9.39%
$ 2.52 billion $ 642,671
Dec 24, 2022 $ 2.78
-1.00%
$ 2.78 billion $ 630,508
Dec 23, 2022 $ 2.8
-1.22%
$ 2.8 billion $ 675,022
Dec 22, 2022 $ 2.84
+0.89%
$ 2.84 billion $ 650,954
Dec 21, 2022 $ 2.81
-7.47%
$ 2.81 billion $ 593,868
Dec 20, 2022 $ 3.04
-3.66%
$ 3.04 billion $ 1.25 million
Dec 19, 2022 $ 3.15
-1.10%
$ 3.15 billion $ 1.28 million
Dec 18, 2022 $ 3.19
-3.09%
$ 3.19 billion $ 1.12 million
Dec 17, 2022 $ 3.29
-16.86%
$ 3.29 billion $ 1.2 million
Dec 16, 2022 $ 3.95
-7.81%
$ 3.95 billion $ 654,364
Dec 15, 2022 $ 4.29
-26.65%
$ 4.29 billion $ 1.25 million
Dec 14, 2022 $ 5.85
-0.44%
$ 5.85 billion $ 652,060
Dec 13, 2022 $ 5.87
-0.39%
$ 5.87 billion $ 614,810
Dec 12, 2022 $ 5.9
-2.52%
$ 5.9 billion $ 515,826
Dec 11, 2022 $ 6.05
-0.43%
$ 6.05 billion $ 265,006
Dec 10, 2022 $ 6.08
+0.17%
$ 6.08 billion $ 277,796
Dec 9, 2022 $ 6.07
-5.55%
$ 6.07 billion $ 211,319
Dec 8, 2022 $ 6.42
-2.64%
$ 6.42 billion $ 284,204
Dec 7, 2022 $ 6.59
-0.66%
$ 6.59 billion $ 268,722
Dec 6, 2022 $ 6.64
-0.58%
$ 6.64 billion $ 249,301
Dec 5, 2022 $ 6.68
+8.06%
$ 6.68 billion $ 272,466
Dec 4, 2022 $ 6.16
-3.95%
$ 6.16 billion $ 222,204
Dec 3, 2022 $ 6.42
-5.08%
$ 6.42 billion $ 265,654
Dec 2, 2022 $ 6.77
-2.86%
$ 6.77 billion $ 296,774
Dec 1, 2022 $ 6.97
-2.42%
$ 6.97 billion $ 505,874
Nov 30, 2022 $ 7.15
-0.84%
$ 7.15 billion $ 545,322
Nov 29, 2022 $ 7.18
-13.28%
$ 7.18 billion $ 252,547
Nov 28, 2022 $ 8.28
+2.96%
$ 8.28 billion $ 241,811
Nov 27, 2022 $ 8.04
-3.31%
$ 8.04 billion $ 318,712
Nov 26, 2022 $ 8.32
+0.81%
$ 8.32 billion $ 240,377
Nov 25, 2022 $ 8.25
+2.27%
$ 8.25 billion $ 253,927
Nov 24, 2022 $ 8.07
+11.62%
$ 8.07 billion $ 254,524
Nov 23, 2022 $ 7.23
+63.35%
$ 7.23 billion $ 251,417
Nov 22, 2022 $ 4.42
+35.07%
$ 4.42 billion $ 243,550
Nov 21, 2022 $ 3.26
-11.55%
$ 3.26 billion $ 425,731
Nov 20, 2022 $ 3.68
+17.29%
$ 3.68 billion $ 242,859
Nov 19, 2022 $ 3.14
+2.38%
$ 3.14 billion $ 244,634