Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bubblefong Historical Data

BBF Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2023 $0.259
-4.82%
$258.79 million $1.23 million
Jun 11, 2023 $0.272
+14.12%
$271.88 million $1.32 million
Jun 10, 2023 $0.238
-23.88%
$238.39 million $1.13 million
Jun 9, 2023 $0.313
-14.63%
$313.15 million $1.17 million
Jun 8, 2023 $0.367
-5.53%
$366.81 million $662,119
Jun 7, 2023 $0.388
-12.47%
$388.29 million $1.24 million
Jun 6, 2023 $0.444
+5.04%
$443.6 million $1.2 million
Jun 5, 2023 $0.422
-13.66%
$422.33 million $1.34 million
Jun 4, 2023 $0.489
-11.98%
$489.14 million $1.24 million
Jun 3, 2023 $0.556
+7.58%
$555.68 million $403
Jun 2, 2023 $0.516
+6.35%
$516.5 million $1.32 million
Jun 1, 2023 $0.486
+13.77%
$485.64 million $1.19 million
May 31, 2023 $0.427
+11.22%
$426.84 million $620,937
May 30, 2023 $0.384
+4.66%
$383.76 million $855,753
May 29, 2023 $0.367
+12.37%
$366.68 million $1.22 million
May 28, 2023 $0.326
-8.49%
$326.3 million $1.15 million
May 27, 2023 $0.357
+11.53%
$356.56 million $1.23 million
May 26, 2023 $0.32
-44.85%
$319.73 million $1.78 million
May 25, 2023 $0.58
+1.84%
$579.79 million $1.22 million
May 24, 2023 $0.569
-7.31%
$569.31 million $599,939
May 23, 2023 $0.614
-10.14%
$614.19 million $1.35 million
May 22, 2023 $0.683
+23.87%
$683.5 million $1.34 million
May 21, 2023 $0.552
-2.97%
$551.75 million $1.15 million
May 20, 2023 $0.569
-13.65%
$568.63 million $1.23 million
May 19, 2023 $0.658
+2.35%
$658.41 million $1.33 million
May 18, 2023 $0.639
+47.45%
$639.1 million $937,513
May 17, 2023 $0.436
-5.72%
$436.06 million $1.55 million
May 16, 2023 $0.53
+47.04%
$530.15 million $285,428
May 15, 2023 $0.361
+17.45%
$360.57 million $870,898
May 14, 2023 $0.307
+9.64%
$307.23 million $1.05 million
May 13, 2023 $0.28
+22.34%
$280.28 million $914,794
May 12, 2023 $0.229
-0.25%
$229.17 million $876,032
May 11, 2023 $0.23
+10.36%
$229.74 million $889,507
May 10, 2023 $0.208
+8.76%
$208.17 million $952,990
May 9, 2023 $0.191
+2.23%
$191.41 million $687,374
May 8, 2023 $0.187
-1.16%
$187.26 million $520,496
May 7, 2023 $0.189
+3.25%
$189.45 million $511,989
May 6, 2023 $0.184
+0.33%
$183.59 million $521,052
May 5, 2023 $0.183
-6.52%
$182.96 million $520,952
May 4, 2023 $0.196
+3.15%
$195.71 million $1.05 million
May 3, 2023 $0.19
-2.10%
$189.72 million $1.04 million
May 2, 2023 $0.194
+4.11%
$193.73 million $1.06 million
May 1, 2023 $0.186
-1.68%
$186.01 million $1.08 million
Apr 30, 2023 $0.189
-1.97%
$189.18 million $1.05 million
Apr 29, 2023 $0.193
+0.57%
$192.98 million $1.02 million
Apr 28, 2023 $0.192
+3.74%
$191.88 million $1.07 million
Apr 27, 2023 $0.187
+2.57%
$187.36 million $533,008
Apr 26, 2023 $0.183
-10.61%
$182.67 million $1.03 million
Apr 25, 2023 $0.204
-8.83%
$204.35 million $1.09 million
Apr 24, 2023 $0.224
+25.57%
$224.08 million $601,947