Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bubblefong Historical Data

BBF Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2023 $0.178
-0.09%
$178.44 million $275,639
Apr 22, 2023 $0.179
+4.07%
$178.77 million $991,321
Apr 21, 2023 $0.172
+1.65%
$171.78 million $477,737
Apr 20, 2023 $0.169
-5.79%
$168.99 million $436,286
Apr 19, 2023 $0.179
-1.67%
$179.37 million $479,939
Apr 18, 2023 $0.182
-2.20%
$182.35 million $397,936
Apr 17, 2023 $0.186
+0.34%
$186.46 million $543,772
Apr 16, 2023 $0.186
+1.89%
$185.83 million $564,797
Apr 15, 2023 $0.182
-4.24%
$182.38 million $545,594
Apr 14, 2023 $0.19
-0.81%
$190.47 million $551,944
Apr 13, 2023 $0.192
-1.66%
$191.96 million $544,046
Apr 12, 2023 $0.195
+5.51%
$195.2 million $533,234
Apr 11, 2023 $0.185
+0.90%
$185 million $534,534
Apr 10, 2023 $0.183
+2.38%
$183.36 million $523,869
Apr 9, 2023 $0.179
-6.78%
$179.11 million $1.01 million
Apr 8, 2023 $0.192
-5.52%
$192.11 million $547,497
Apr 7, 2023 $0.203
-11.62%
$203.33 million $587,822
Apr 6, 2023 $0.23
+28.93%
$230.05 million $1.21 million
Apr 5, 2023 $0.178
+13.80%
$178.44 million $1.11 million
Apr 4, 2023 $0.157
-12.56%
$156.86 million $968,777
Apr 3, 2023 $0.179
-3.55%
$179.4 million $1.03 million
Apr 2, 2023 $0.186
-16.35%
$186.29 million $1.04 million
Apr 1, 2023 $0.223
-6.53%
$222.72 million $1.21 million
Mar 31, 2023 $0.238
+13.90%
$238.29 million $1.35 million
Mar 30, 2023 $0.209
-10.40%
$209.29 million $481,115
Mar 29, 2023 $0.234
-0.75%
$233.59 million $1.07 million
Mar 28, 2023 $0.234
-10.33%
$234.1 million $492,764
Mar 27, 2023 $0.261
-13.75%
$260.96 million $497,690
Mar 26, 2023 $0.303
+0.21%
$302.54 million $540,947
Mar 25, 2023 $0.302
-0.48%
$301.79 million $570,555
Mar 24, 2023 $0.303
+0.01%
$303.16 million $549,333
Mar 23, 2023 $0.303
-1.01%
$303.16 million $1.1 million
Mar 22, 2023 $0.306
-0.07%
$306.26 million $1.09 million
Mar 21, 2023 $0.306
-4.68%
$306.48 million $1.11 million
Mar 20, 2023 $0.322
+2.10%
$321.66 million $577,652
Mar 19, 2023 $0.315
-0.50%
$314.96 million $1.13 million
Mar 18, 2023 $0.317
-2.87%
$316.58 million $1.15 million
Mar 17, 2023 $0.326
+1.94%
$325.92 million $569,859
Mar 16, 2023 $0.32
+1.73%
$319.78 million $1.13 million
Mar 15, 2023 $0.314
-7.54%
$314.35 million $557,361
Mar 14, 2023 $0.34
+4.53%
$339.99 million $490,769
Mar 13, 2023 $0.325
+1.41%
$325.27 million $546,923
Mar 12, 2023 $0.321
-5.34%
$320.72 million $545,160
Mar 11, 2023 $0.339
+6.28%
$338.81 million $564,195
Mar 10, 2023 $0.319
-6.14%
$318.8 million $550,662
Mar 9, 2023 $0.34
+1.09%
$339.64 million $557,389
Mar 8, 2023 $0.336
-3.74%
$336.19 million $1.07 million
Mar 7, 2023 $0.349
-7.82%
$349.23 million $750,368
Mar 6, 2023 $0.379
-5.29%
$378.87 million $146,178
Mar 5, 2023 $0.4
-1.45%
$400.1 million $428,036