Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bubblefong Historical Data

BBF Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2023 $0.406
-5.52%
$405.92 million $144,452
Mar 3, 2023 $0.43
+1.81%
$429.63 million $577,419
Mar 2, 2023 $0.422
-2.25%
$421.77 million $1.05 million
Mar 1, 2023 $0.431
+3.80%
$431.48 million $1.09 million
Feb 28, 2023 $0.416
-3.96%
$415.69 million $1.15 million
Feb 27, 2023 $0.433
-1.64%
$432.61 million $1.13 million
Feb 26, 2023 $0.44
-0.42%
$439.68 million $1.17 million
Feb 25, 2023 $0.442
-3.84%
$441.52 million $1.22 million
Feb 24, 2023 $0.459
+2.17%
$459.15 million $622,471
Feb 23, 2023 $0.45
-5.97%
$449.77 million $569,455
Feb 22, 2023 $0.478
+11.42%
$478.26 million $567,745
Feb 21, 2023 $0.429
+1.13%
$429.24 million $1.1 million
Feb 20, 2023 $0.424
-3.73%
$424.43 million $570,841
Feb 19, 2023 $0.441
-5.56%
$440.84 million $938,226
Feb 18, 2023 $0.466
+7.44%
$466.46 million $787,254
Feb 17, 2023 $0.434
+17.26%
$434.1 million $604,904
Feb 16, 2023 $0.37
+6.46%
$370.2 million $197,617
Feb 15, 2023 $0.348
+0.01%
$347.74 million $384,881
Feb 14, 2023 $0.348
-6.05%
$347.71 million $329,996
Feb 13, 2023 $0.37
+7.26%
$370.08 million $310,655
Feb 12, 2023 $0.345
-2.50%
$345.02 million $233,582
Feb 11, 2023 $0.354
+0.63%
$353.86 million $215,019
Feb 10, 2023 $0.352
-0.19%
$351.66 million $490,799
Feb 9, 2023 $0.352
-5.72%
$352.36 million $1.05 million
Feb 8, 2023 $0.374
-1.87%
$373.73 million $522,127
Feb 7, 2023 $0.381
-4.16%
$381.15 million $560,062
Feb 6, 2023 $0.398
-2.20%
$397.69 million $539,459
Feb 5, 2023 $0.407
+0.04%
$406.62 million $983,627
Feb 4, 2023 $0.406
+1.42%
$406.47 million $498,850
Feb 3, 2023 $0.401
-11.10%
$400.79 million $1.06 million
Feb 2, 2023 $0.451
+10.46%
$450.82 million $543,760
Feb 1, 2023 $0.408
+0.80%
$408.12 million $1.07 million
Jan 31, 2023 $0.405
-1.75%
$404.94 million $1.01 million
Jan 30, 2023 $0.412
-3.34%
$412.15 million $526,510
Jan 29, 2023 $0.426
-6.59%
$426.41 million $1.23 million
Jan 28, 2023 $0.457
+0.34%
$456.52 million $532,590
Jan 27, 2023 $0.455
-29.39%
$455.16 million $716,646
Jan 26, 2023 $0.645
-5.97%
$644.6 million $537,122
Jan 25, 2023 $0.686
+3.80%
$685.51 million $582,261
Jan 24, 2023 $0.66
+12.50%
$660.43 million $569,229
Jan 23, 2023 $0.587
-1.44%
$587 million $520,871
Jan 22, 2023 $0.596
-2.12%
$595.55 million $535,400
Jan 21, 2023 $0.608
-0.31%
$608.49 million $560,885
Jan 20, 2023 $0.61
-0.99%
$610.36 million $512,986
Jan 19, 2023 $0.616
-1.42%
$616.46 million $532,358
Jan 18, 2023 $0.627
-2.81%
$627 million $560,010
Jan 17, 2023 $0.645
-6.28%
$645.11 million $555,051
Jan 16, 2023 $0.688
-1.72%
$687.62 million $518,546
Jan 15, 2023 $0.699
-9.76%
$698.82 million $555,341
Jan 14, 2023 $0.774
+1.61%
$774.41 million $557,730