Bubblefong Historical Data

BBF Page 27
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 3.09
-5.27%
$ 3.09 billion $ 191,750
Sep 28, 2022 $ 3.26
-16.98%
$ 3.26 billion $ 157,557
Sep 27, 2022 $ 3.92
+21.93%
$ 3.92 billion $ 119,576
Sep 26, 2022 $ 3.22
+4.60%
$ 3.22 billion $ 104,490
Sep 25, 2022 $ 3.08
-4.49%
$ 3.08 billion $ 160,070
Sep 24, 2022 $ 3.22
-11.14%
$ 3.22 billion $ 196,276
Sep 23, 2022 $ 3.63
+2.07%
$ 3.63 billion $ 157,911
Sep 22, 2022 $ 3.61
+0.77%
$ 3.61 billion $ 183,111
Sep 21, 2022 $ 3.57
-2.34%
$ -- $ 210,800
Sep 20, 2022 $ 3.65
+19.64%
$ 3.65 billion $ 385,144
Sep 19, 2022 $ 3.05
-7.35%
$ 3.05 billion $ 200,370
Sep 18, 2022 $ 3.3
-4.38%
$ 3.3 billion $ 197,953
Sep 17, 2022 $ 3.44
-5.72%
$ 3.44 billion $ 180,862
Sep 16, 2022 $ 3.64
-2.25%
$ 3.64 billion $ 240,703
Sep 15, 2022 $ 3.72
-26.01%
$ 3.72 billion $ 352,809
Sep 14, 2022 $ 5.03
-28.11%
$ 5.03 billion $ 418,349
Sep 13, 2022 $ 6.99
-5.31%
$ 6.99 billion $ 107,355
Sep 12, 2022 $ 7.37
+0.59%
$ 7.37 billion $ 109,321
Sep 11, 2022 $ 7.28
+0.38%
$ 7.28 billion $ 137,523
Sep 10, 2022 $ 7.25
+0.55%
$ 7.25 billion $ 98,183
Sep 9, 2022 $ 7.21
-10.03%
$ 7.21 billion $ 142,168
Sep 8, 2022 $ 8.01
-0.44%
$ 8.01 billion $ 119,682
Sep 7, 2022 $ 8.05
+1.79%
$ 8.05 billion $ 132,082
Sep 6, 2022 $ 7.89
-5.79%
$ 7.89 billion $ 111,265
Sep 5, 2022 $ 8.39
+4.43%
$ 8.39 billion $ 230,924
Sep 4, 2022 $ 8.03
-1.28%
$ 8.03 billion $ 130,362
Sep 3, 2022 $ 8.14
-3.10%
$ 8.14 billion $ 116,453
Sep 2, 2022 $ 8.4
+2.22%
$ 8.4 billion $ 131,487
Sep 1, 2022 $ 8.17
+9.25%
$ 8.17 billion $ 298,982
Aug 31, 2022 $ 7.52
+6.02%
$ 7.52 billion $ 113,668
Aug 30, 2022 $ 7.1
-5.02%
$ 7.1 billion $ 106,341
Aug 29, 2022 $ 7.47
+5.18%
$ 7.47 billion $ 116,027
Aug 28, 2022 $ 7.1
-2.00%
$ 7.1 billion $ 125,932
Aug 27, 2022 $ 7.24
+2.04%
$ 7.24 billion $ 104,977
Aug 26, 2022 $ 7.1
-5.72%
$ 7.1 billion $ 135,653
Aug 25, 2022 $ 7.52
+1.46%
$ 7.52 billion $ 151,977
Aug 24, 2022 $ 7.42
+1.37%
$ 7.42 billion $ 176,242
Aug 23, 2022 $ 7.32
-3.04%
$ 7.32 billion $ 114,322
Aug 22, 2022 $ 7.55
+0.90%
$ 7.55 billion $ 109,592
Aug 21, 2022 $ 7.48
-5.91%
$ 7.48 billion $ 152,036
Aug 20, 2022 $ 7.95
+7.96%
$ 7.95 billion $ 137,264
Aug 19, 2022 $ 7.36
+7.66%
$ 7.36 billion $ 183,481
Aug 18, 2022 $ 6.84
-7.04%
$ 6.84 billion $ 113,613
Aug 17, 2022 $ 7.36
-4.96%
$ 7.36 billion $ 157,173
Aug 16, 2022 $ 7.74
+0.94%
$ 7.74 billion $ 112,175
Aug 15, 2022 $ 7.67
+2.23%
$ 7.67 billion $ 122,761
Aug 14, 2022 $ 7.5
-2.74%
$ 7.5 billion $ 126,705
Aug 13, 2022 $ 7.71
+6.26%
$ 7.71 billion $ 139,074
Aug 12, 2022 $ 7.25
+2.63%
$ 7.25 billion $ 121,531
Aug 11, 2022 $ 7.07
+3.14%
$ 7.07 billion $ 159,435