Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bubblefong Historical Data

BBF Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2023 $0.762
-6.91%
$762.14 million $573,550
Jan 12, 2023 $0.819
+8.99%
$818.72 million $466,767
Jan 11, 2023 $0.751
-10.96%
$751.15 million $568,816
Jan 10, 2023 $0.844
-11.85%
$843.73 million $526,691
Jan 9, 2023 $0.957
-3.29%
$957.14 million $533,862
Jan 8, 2023 $0.985
+5.80%
$985.22 million $986,856
Jan 7, 2023 $0.931
-2.74%
$931.28 million $503,120
Jan 6, 2023 $0.956
-2.28%
$955.68 million $509,016
Jan 5, 2023 $0.975
-9.56%
$974.72 million $506,948
Jan 4, 2023 $1.08
-19.74%
$1.08 billion $587,425
Jan 3, 2023 $1.36
-9.36%
$1.36 billion $629,630
Jan 2, 2023 $1.5
-3.06%
$1.5 billion $610,097
Jan 1, 2023 $1.54
-10.43%
$1.54 billion $627,993
Dec 31, 2022 $2.66
+51.61%
$2.66 billion $677
Dec 30, 2022 $1.76
-7.46%
$1.76 billion $539,359
Dec 29, 2022 $1.9
-1.08%
$1.9 billion $575,541
Dec 28, 2022 $1.92
-10.52%
$1.92 billion $614,515
Dec 27, 2022 $2.14
-13.08%
$2.14 billion $635,816
Dec 26, 2022 $2.47
-2.04%
$2.47 billion $623,720
Dec 25, 2022 $2.52
-9.39%
$2.52 billion $642,671
Dec 24, 2022 $2.78
-1.00%
$2.78 billion $630,508
Dec 23, 2022 $2.8
-1.22%
$2.8 billion $675,022
Dec 22, 2022 $2.84
+0.89%
$2.84 billion $650,954
Dec 21, 2022 $2.81
-7.47%
$2.81 billion $593,868
Dec 20, 2022 $3.04
-3.66%
$3.04 billion $1.25 million
Dec 19, 2022 $3.15
-1.10%
$3.15 billion $1.28 million
Dec 18, 2022 $3.19
-3.09%
$3.19 billion $1.12 million
Dec 17, 2022 $3.29
-16.86%
$3.29 billion $1.2 million
Dec 16, 2022 $3.95
-7.81%
$3.95 billion $654,364
Dec 15, 2022 $4.29
-26.65%
$4.29 billion $1.25 million
Dec 14, 2022 $5.85
-0.44%
$5.85 billion $652,060
Dec 13, 2022 $5.87
-0.39%
$5.87 billion $614,810
Dec 12, 2022 $5.9
-2.52%
$5.9 billion $515,826
Dec 11, 2022 $6.05
-0.43%
$6.05 billion $265,006
Dec 10, 2022 $6.08
+0.17%
$6.08 billion $277,796
Dec 9, 2022 $6.07
-5.55%
$6.07 billion $211,319
Dec 8, 2022 $6.42
-2.64%
$6.42 billion $284,204
Dec 7, 2022 $6.59
-0.66%
$6.59 billion $268,722
Dec 6, 2022 $6.64
-0.58%
$6.64 billion $249,301
Dec 5, 2022 $6.68
+8.06%
$6.68 billion $272,466
Dec 4, 2022 $6.16
-3.95%
$6.16 billion $222,204
Dec 3, 2022 $6.42
-5.08%
$6.42 billion $265,654
Dec 2, 2022 $6.77
-2.86%
$6.77 billion $296,774
Dec 1, 2022 $6.97
-2.42%
$6.97 billion $505,874
Nov 30, 2022 $7.15
-0.84%
$7.15 billion $545,322
Nov 29, 2022 $7.18
-13.28%
$7.18 billion $252,547
Nov 28, 2022 $8.28
+2.96%
$8.28 billion $241,811
Nov 27, 2022 $8.04
-3.31%
$8.04 billion $318,712
Nov 26, 2022 $8.32
+0.81%
$8.32 billion $240,377
Nov 25, 2022 $8.25
+2.27%
$8.25 billion $253,927