Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bubblefong Historical Data

BBF Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2022 $8.07
+11.62%
$8.07 billion $254,524
Nov 23, 2022 $7.23
+63.35%
$7.23 billion $251,417
Nov 22, 2022 $4.42
+35.07%
$4.42 billion $243,550
Nov 21, 2022 $3.26
-11.55%
$3.26 billion $425,731
Nov 20, 2022 $3.68
+17.29%
$3.68 billion $242,859
Nov 19, 2022 $3.14
+2.38%
$3.14 billion $244,634
Nov 18, 2022 $3.06
-1.77%
$3.06 billion $264,463
Nov 17, 2022 $3.12
+2.25%
$3.12 billion $250,878
Nov 16, 2022 $3.05
-1.48%
$3.05 billion $241,191
Nov 15, 2022 $3.1
+6.32%
$3.1 billion $239,297
Nov 14, 2022 $2.91
-4.06%
$2.91 billion $490,479
Nov 13, 2022 $3.03
-4.56%
$3.03 billion $260,485
Nov 12, 2022 $3.17
+4.11%
$3.17 billion $216,571
Nov 11, 2022 $3.05
-2.25%
$3.05 billion $237,988
Nov 10, 2022 $3.12
+2.51%
$3.12 billion $175,631
Nov 9, 2022 $3.04
-6.57%
$3.04 billion $156,311
Nov 8, 2022 $3.26
-10.82%
$3.26 billion $164,061
Nov 7, 2022 $3.65
+0.87%
$3.65 billion $153,381
Nov 6, 2022 $3.62
+0.05%
$3.62 billion $104,272
Nov 5, 2022 $3.61
-0.60%
$3.61 billion $91,362
Nov 4, 2022 $3.63
-0.32%
$3.63 billion $96,632
Nov 3, 2022 $3.64
+2.09%
$3.64 billion $86,507
Nov 2, 2022 $3.57
-2.52%
$3.57 billion $98,153
Nov 1, 2022 $3.66
-2.28%
$3.66 billion $92,369
Oct 31, 2022 $3.75
+3.82%
$3.75 billion $75,813
Oct 30, 2022 $3.61
+1.00%
$3.61 billion $70,509
Oct 29, 2022 $3.57
+0.90%
$3.57 billion $80,659
Oct 28, 2022 $3.54
+2.95%
$3.54 billion $74,796
Oct 27, 2022 $3.42
+6.70%
$3.42 billion $88,491
Oct 26, 2022 $3.21
-1.90%
$3.21 billion $130,856
Oct 25, 2022 $3.27
-6.20%
$3.27 billion $315,133
Oct 24, 2022 $3.49
+7.91%
$3.49 billion $186,322
Oct 23, 2022 $3.22
-4.45%
$3.22 billion $180,158
Oct 22, 2022 $3.37
-1.16%
$3.37 billion $144,838
Oct 21, 2022 $3.41
-1.70%
$3.41 billion $51,329
Oct 20, 2022 $3.47
-5.89%
$3.47 billion $125,047
Oct 19, 2022 $3.7
+5.69%
$3.7 billion $161,501
Oct 18, 2022 $3.5
-11.75%
$3.5 billion $231,155
Oct 17, 2022 $3.96
-5.45%
$3.96 billion $245,999
Oct 16, 2022 $4.2
-2.73%
$4.2 billion $107,122
Oct 15, 2022 $4.32
+2.55%
$4.32 billion $96,553
Oct 14, 2022 $4.2
-0.38%
$4.2 billion $154,706
Oct 13, 2022 $4.22
-0.87%
$4.22 billion $90,607
Oct 12, 2022 $4.26
-2.54%
$4.26 billion $102,325
Oct 11, 2022 $4.37
-3.55%
$4.37 billion $110,797
Oct 10, 2022 $4.53
-0.87%
$4.53 billion $150,523
Oct 9, 2022 $4.57
-4.53%
$4.57 billion $105,242
Oct 8, 2022 $4.78
+7.98%
$4.78 billion $84,238
Oct 7, 2022 $4.43
-6.62%
$4.43 billion $192,581
Oct 6, 2022 $4.74
+1.79%
$4.74 billion $100,422