Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global DePIN Chain Historical Data

DEEPSEEK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2026 $0.000164
+0.00%
$82,002 $139,953
May 5, 2026 $0.000164
-0.06%
$82,001 $139,789
May 4, 2026 $0.000164
+0.66%
$82,047 $142,800
May 3, 2026 $0.000163
+0.01%
$81,504 $138,644
May 2, 2026 $0.000163
+0.60%
$81,495 $134,102
May 1, 2026 $0.000162
+0.63%
$81,005 $141,800
Apr 30, 2026 $0.000161
-1.83%
$80,502 $136,150
Apr 29, 2026 $0.000162
+3.17%
$81,000 $137,516
Apr 28, 2026 $0.000157
+0.03%
$78,512 $136,183
Apr 27, 2026 $0.000157
-0.65%
$78,486 $141,194
Apr 26, 2026 $0.000158
+0.63%
$79,001 $140,880
Apr 25, 2026 $0.000157
-1.24%
$78,505 $136,653
Apr 24, 2026 $0.000159
+3.22%
$79,488 $146,154
Apr 23, 2026 $0.000154
-1.27%
$77,008 $138,690
Apr 22, 2026 $0.000156
+0.01%
$77,504 $144,342
Apr 21, 2026 $0.000156
-0.62%
$77,995 $138,900
Apr 20, 2026 $0.000157
-3.10%
$78,482 $146,077
Apr 19, 2026 $0.000162
-4.14%
$80,991 $136,750
Apr 18, 2026 $0.000169
+1.16%
$84,485 $137,871
Apr 17, 2026 $0.000167
-2.32%
$83,516 $141,735
Apr 16, 2026 $0.000169
-13.33%
$85,500 $128,732
Apr 15, 2026 $0.000195
+3.72%
$97,500 $103,673
Apr 14, 2026 $0.000189
-0.55%
$94,000 $148,047
Apr 13, 2026 $0.000191
+2.03%
$94,500 $147,612
Apr 12, 2026 $0.000187
-3.11%
$93,500 $139,156
Apr 11, 2026 $0.000192
+3.23%
$96,500 $146,235
Apr 10, 2026 $0.000185
-1.07%
$92,500 $137,683
Apr 9, 2026 $0.000187
+9.36%
$93,500 $123,039
Apr 8, 2026 $0.000171
+0.00%
$85,500 $129,068
Apr 7, 2026 $0.000171
+0.00%
$85,500 $150,706
Apr 6, 2026 $0.000171
-0.82%
$85,500 $136,343
Apr 5, 2026 $0.000172
+19.51%
$86,204 $164,040
Apr 4, 2026 $0.000144
-0.40%
$72,133 $149,933
Apr 3, 2026 $0.000145
+0.68%
$72,423 $149,905
Apr 2, 2026 $0.000144
-4.00%
$71,931 $155,779
Apr 1, 2026 $0.00015
+0.81%
$74,929 $150,027
Mar 31, 2026 $0.000149
-0.63%
$74,325 $155,525
Mar 30, 2026 $0.000148
+0.00%
$74,000 $138,222
Mar 29, 2026 $0.000148
-4.75%
$74,000 $87,144
Mar 28, 2026 $0.000155
-4.08%
$77,693 $134,428
Mar 27, 2026 $0.000162
-4.71%
$81,000 $137,697
Mar 26, 2026 $0.000171
-1.03%
$85,500 $140,003
Mar 25, 2026 $0.000173
-6.87%
$86,390 $151,594
Mar 24, 2026 $0.000186
-4.37%
$92,760 $139,602
Mar 23, 2026 $0.00019
-0.52%
$97,000 $141,286
Mar 22, 2026 $0.000192
-4.42%
$95,864 $144,564
Mar 21, 2026 $0.000201
-20.65%
$100,301 $127,488
Mar 20, 2026 $0.000253
-3.90%
$126,400 $149,355
Mar 19, 2026 $0.000263
-2.00%
$131,931 $130,565
Mar 18, 2026 $0.000268
+5.26%
$134,218 $160,414