Global DePIN Chain Historical Data

DEEPSEEK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.00018
-2.59%
$ 91,012 $ 132,128
Sep 30, 2025 $ 0.000185
-17.04%
$ 92,423 $ 128,512
Sep 29, 2025 $ 0.0002
+13.80%
$ 100,227 $ 153,702
Sep 28, 2025 $ 0.000175
-1.46%
$ 88,072 $ 141,483
Sep 27, 2025 $ 0.000178
-7.39%
$ 88,906 $ 130,763
Sep 26, 2025 $ 0.00019
-17.94%
$ 96,905 $ 128,128
Sep 25, 2025 $ 0.000229
-12.91%
$ 115,765 $ 134,540
Sep 24, 2025 $ 0.000258
-2.77%
$ 131,285 $ 144,095
Sep 23, 2025 $ 0.000265
+2.81%
$ 130,500 $ 141,522
Sep 22, 2025 $ 0.000259
+0.12%
$ 129,400 $ 135,824
Sep 21, 2025 $ 0.000287
-5.70%
$ 129,139 $ 129,286
Sep 20, 2025 $ 0.000309
-0.74%
$ 154,360 $ 139,156
Sep 19, 2025 $ 0.000294
+6.55%
$ 146,000 $ 138,331
Sep 18, 2025 $ 0.000275
-3.86%
$ 137,964 $ 131,434
Sep 17, 2025 $ 0.000291
+1.98%
$ 143,069 $ 140,160
Sep 16, 2025 $ 0.000286
-0.89%
$ 142,707 $ 130,747
Sep 15, 2025 $ 0.000293
-1.03%
$ 143,977 $ 133,289
Sep 14, 2025 $ 0.000291
-1.68%
$ 148,475 $ 129,707
Sep 13, 2025 $ 0.000297
+5.02%
$ 148,445 $ 134,350
Sep 12, 2025 $ 0.000284
-7.21%
$ 141,817 $ 139,485
Sep 11, 2025 $ 0.000306
-2.70%
$ 152,837 $ 139,447
Sep 10, 2025 $ 0.000318
-14.59%
$ 158,833 $ 212,712
Sep 9, 2025 $ 0.000372
-0.59%
$ 185,966 $ 137,558
Sep 8, 2025 $ 0.000374
-5.38%
$ 187,088 $ 139,187
Sep 7, 2025 $ 0.000395
+0.30%
$ 197,718 $ 132,585
Sep 6, 2025 $ 0.000394
+1.46%
$ 196,628 $ 140,482
Sep 5, 2025 $ 0.000398
-0.91%
$ 199,072 $ 138,656
Sep 4, 2025 $ 0.000399
+4.38%
$ 200,900 $ 138,562
Sep 3, 2025 $ 0.000384
-14.66%
$ 191,178 $ 136,078
Sep 2, 2025 $ 0.000451
+1.91%
$ 224,982 $ 134,962
Sep 1, 2025 $ 0.000442
+11.02%
$ 221,070 $ 150,634
Aug 31, 2025 $ 0.000391
-1.82%
$ 199,120 $ 139,270
Aug 30, 2025 $ 0.000393
+0.22%
$ 199,061 $ 132,092
Aug 29, 2025 $ 0.000393
-6.32%
$ 196,259 $ 139,777
Aug 28, 2025 $ 0.000468
-4.79%
$ 233,869 $ 139,429
Aug 27, 2025 $ 0.000479
-2.26%
$ 241,785 $ 130,806
Aug 26, 2025 $ 0.000479
-0.14%
$ 239,137 $ 132,604
Aug 25, 2025 $ 0.000484
-4.61%
$ 239,998 $ 138,574
Aug 24, 2025 $ 0.000512
+6.96%
$ 253,458 $ 160,428
Aug 23, 2025 $ 0.000469
-2.61%
$ 239,537 $ 151,528
Aug 22, 2025 $ 0.000443
+21.58%
$ 232,500 $ 176,350
Aug 21, 2025 $ 0.000382
-9.48%
$ 182,324 $ 129,034
Aug 20, 2025 $ 0.000421
+1.21%
$ 208,161 $ 139,466
Aug 19, 2025 $ 0.000419
+0.75%
$ 210,481 $ 134,332
Aug 18, 2025 $ 0.000416
-5.03%
$ 207,945 $ 122,384
Aug 17, 2025 $ 0.000438
+0.64%
$ 218,963 $ 141,223
Aug 16, 2025 $ 0.000435
-0.61%
$ 217,580 $ 148,392
Aug 15, 2025 $ 0.000438
-3.84%
$ 218,905 $ 135,649
Aug 14, 2025 $ 0.000462
+0.77%
$ 230,054 $ 139,247
Aug 13, 2025 $ 0.000458
-0.95%
$ 229,220 $ 149,715