Global DePIN Chain Historical Data

DEEPSEEK Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.000105
+0.91%
$ 52,380 $ 156,227
Jan 21, 2026 $ 0.000104
-0.87%
$ 53,000 $ 152,051
Jan 20, 2026 $ 0.000105
-4.63%
$ 52,362 $ 152,350
Jan 19, 2026 $ 0.00011
-0.67%
$ 54,902 $ 150,204
Jan 18, 2026 $ 0.000111
+2.23%
$ 55,374 $ 148,416
Jan 17, 2026 $ 0.000108
-0.35%
$ 54,165 $ 156,589
Jan 16, 2026 $ 0.000109
+0.80%
$ 54,434 $ 161,909
Jan 15, 2026 $ 0.000108
-2.45%
$ 53,919 $ 151,188
Jan 14, 2026 $ 0.000111
+2.69%
$ 55,429 $ 156,007
Jan 13, 2026 $ 0.000108
-2.65%
$ 53,976 $ 161,413
Jan 12, 2026 $ 0.000111
+0.84%
$ 55,300 $ 156,749
Jan 11, 2026 $ 0.00011
-3.40%
$ 55,048 $ 156,847
Jan 10, 2026 $ 0.000114
+0.88%
$ 56,920 $ 161,973
Jan 9, 2026 $ 0.000113
+0.66%
$ 56,425 $ 155,151
Jan 8, 2026 $ 0.000112
-1.47%
$ 56,054 $ 157,937
Jan 7, 2026 $ 0.000114
-2.19%
$ 56,893 $ 150,328
Jan 6, 2026 $ 0.000116
-2.52%
$ 58,000 $ 146,289
Jan 5, 2026 $ 0.000119
+0.81%
$ 59,670 $ 151,870
Jan 4, 2026 $ 0.000118
-1.54%
$ 59,194 $ 149,460
Jan 3, 2026 $ 0.00012
+0.56%
$ 60,121 $ 154,229
Jan 2, 2026 $ 0.00012
-1.33%
$ 59,785 $ 153,745
Jan 1, 2026 $ 0.000121
-0.93%
$ 60,593 $ 149,636
Dec 31, 2025 $ 0.000119
-0.95%
$ 61,151 $ 141,447
Dec 30, 2025 $ 0.00012
-0.21%
$ 60,057 $ 153,860
Dec 29, 2025 $ 0.000119
-2.28%
$ 60,182 $ 144,835
Dec 28, 2025 $ 0.00012
+0.31%
$ 61,123 $ 154,069
Dec 27, 2025 $ 0.00012
-0.25%
$ 60,000 $ 139,182
Dec 26, 2025 $ 0.00012
-1.41%
$ 61,074 $ 159,587
Dec 25, 2025 $ 0.000122
+1.44%
$ 61,011 $ 159,725
Dec 24, 2025 $ 0.000121
-0.74%
$ 60,158 $ 149,170
Dec 23, 2025 $ 0.000123
+2.46%
$ 61,070 $ 164,582
Dec 22, 2025 $ 0.00012
-2.10%
$ 60,064 $ 155,924
Dec 21, 2025 $ 0.00012
-0.18%
$ 61,387 $ 146,903
Dec 20, 2025 $ 0.000123
+2.40%
$ 60,111 $ 150,085
Dec 19, 2025 $ 0.000122
-0.70%
$ 60,051 $ 150,867
Dec 18, 2025 $ 0.00012
-1.69%
$ 61,402 $ 150,372
Dec 17, 2025 $ 0.000123
+2.50%
$ 60,500 $ 138,277
Dec 16, 2025 $ 0.00012
+0.00%
$ 60,000 $ 141,383
Dec 15, 2025 $ 0.000123
+1.65%
$ 61,500 $ 152,058
Dec 14, 2025 $ 0.000122
+0.83%
$ 61,500 $ 144,803
Dec 13, 2025 $ 0.000123
+0.00%
$ 61,500 $ 141,496
Dec 12, 2025 $ 0.000122
+0.00%
$ 61,000 $ 150,087
Dec 11, 2025 $ 0.00012
-2.44%
$ 60,000 $ 147,685
Dec 10, 2025 $ 0.000122
-3.94%
$ 61,000 $ 144,498
Dec 9, 2025 $ 0.000127
+0.79%
$ 63,500 $ 141,319
Dec 8, 2025 $ 0.000125
-0.79%
$ 62,500 $ 136,351
Dec 7, 2025 $ 0.000126
-0.79%
$ 63,000 $ 140,639
Dec 6, 2025 $ 0.000125
-5.30%
$ 62,500 $ 138,178
Dec 5, 2025 $ 0.00013
-1.52%
$ 65,500 $ 146,458
Dec 4, 2025 $ 0.000131
+0.00%
$ 65,500 $ 143,046