Metamundo Historical Data

MMT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $0.499
+0.00%
$998.17 million $106,432
Mar 15, 2024 $0.499
+0.00%
$998.17 million $110,408
Mar 14, 2024 $0.499
+0.00%
$998.17 million $107,392
Mar 13, 2024 $0.499
+0.00%
$998.17 million $109,132
Mar 12, 2024 $0.499
+0.00%
$998.17 million $99,695
Mar 11, 2024 $0.499
+0.00%
$998.17 million $92,017
Mar 10, 2024 $0.499
+0.00%
$998.17 million $99,884
Mar 9, 2024 $0.499
-48.14%
$998.17 million $100,461
Mar 8, 2024 $0.962
+0.00%
$1.92 billion $108,614
Mar 7, 2024 $0.962
+0.00%
$1.92 billion $109,681
Mar 6, 2024 $0.962
+0.00%
$1.92 billion $97,283
Mar 5, 2024 $0.962
+0.00%
$1.92 billion $90,201
Mar 4, 2024 $0.962
-0.05%
$1.92 billion $85,725
Mar 3, 2024 $0.963
-0.11%
$1.93 billion $88,834
Mar 2, 2024 $0.964
-0.01%
$1.93 billion $93,604
Mar 1, 2024 $0.964
+0.11%
$1.93 billion $90,313
Feb 29, 2024 $0.963
+4.79%
$1.93 billion $95,261
Feb 28, 2024 $0.919
+0.00%
$1.84 billion $92,356
Feb 27, 2024 $0.919
+0.00%
$1.84 billion $92,830
Feb 26, 2024 $0.919
+0.00%
$1.84 billion $82,191
Feb 25, 2024 $0.919
+0.00%
$1.84 billion $70,587
Feb 24, 2024 $0.919
+0.00%
$1.84 billion $64,374
Feb 23, 2024 $0.919
+0.00%
$1.84 billion $67,985
Feb 22, 2024 $0.919
+0.00%
$1.84 billion $74,568
Feb 21, 2024 $0.919
+0.00%
$1.84 billion $73,169
Feb 20, 2024 $0.919
+0.00%
$1.84 billion $82,053
Feb 19, 2024 $0.919
+0.00%
$1.84 billion $75,654
Feb 18, 2024 $0.919
+0.00%
$1.84 billion $84,135
Feb 17, 2024 $0.919
+0.00%
$1.84 billion $86,127
Feb 16, 2024 $0.919
-11.94%
$1.84 billion $85,228
Feb 15, 2024 $1.04
+1.04%
$2.09 billion $82,876
Feb 14, 2024 $1.03
+0.03%
$2.07 billion $79,183
Feb 13, 2024 $1.03
+0.01%
$2.06 billion $74,157
Feb 12, 2024 $1.03
-0.03%
$2.06 billion $70,006
Feb 11, 2024 $1.03
+0.00%
$2.07 billion $61,724
Feb 10, 2024 $1.03
+0.00%
$2.07 billion $69,295
Feb 9, 2024 $1.03
+0.00%
$2.07 billion $68,902
Feb 8, 2024 $1.03
+0.00%
$2.07 billion $71,491
Feb 7, 2024 $1.03
+0.00%
$2.07 billion $71,892
Feb 6, 2024 $1.03
-0.56%
$2.07 billion $63,209
Feb 5, 2024 $1.04
+0.00%
$2.08 billion $59,601
Feb 4, 2024 $1.04
+0.00%
$2.08 billion $54,919
Feb 3, 2024 $1.04
+0.02%
$2.08 billion $60,970
Feb 2, 2024 $1.04
-0.02%
$2.08 billion $66,829
Feb 1, 2024 $1.04
-0.01%
$2.08 billion $63,538
Jan 31, 2024 $1.04
+0.63%
$2.08 billion $57,585
Jan 30, 2024 $1.03
-0.64%
$2.06 billion $76,587
Jan 29, 2024 $1.04
-0.10%
$2.08 billion $68,402
Jan 28, 2024 $1.04
+0.10%
$2.08 billion $62,059
Jan 27, 2024 $1.04
-0.08%
$2.08 billion $69,443