Metamundo Historical Data

MMT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $1.04
+0.00%
$2.08 billion $64,429
Jan 25, 2024 $1.04
+0.02%
$2.08 billion $56,167
Jan 24, 2024 $1.04
+0.01%
$2.08 billion $51,487
Jan 23, 2024 $1.04
-0.03%
$2.08 billion $54,439
Jan 22, 2024 $1.04
+0.02%
$2.08 billion $58,301
Jan 21, 2024 $1.04
+0.06%
$2.08 billion $59,123
Jan 20, 2024 $1.04
+0.38%
$2.08 billion $65,726
Jan 19, 2024 $1.03
+0.17%
$2.07 billion $62,039
Jan 18, 2024 $1.03
-0.27%
$2.07 billion $67,849
Jan 17, 2024 $1.04
-0.01%
$2.07 billion $71,886
Jan 16, 2024 $1.04
-0.04%
$2.07 billion $70,626
Jan 15, 2024 $1.04
+0.24%
$2.07 billion $68,567
Jan 14, 2024 $1.03
-1.05%
$2.07 billion $63,789
Jan 13, 2024 $1.04
+1.25%
$2.09 billion $83,518
Jan 12, 2024 $1.03
-0.38%
$2.06 billion $60,468
Jan 11, 2024 $1.04
+0.40%
$2.07 billion $63,968
Jan 10, 2024 $1.03
-0.01%
$2.06 billion $68,937
Jan 9, 2024 $1.03
-0.02%
$2.06 billion $68,500
Jan 8, 2024 $1.03
-0.84%
$2.06 billion $75,971
Jan 7, 2024 $1.04
+0.03%
$2.08 billion $72,808
Jan 6, 2024 $1.04
+0.00%
$2.08 billion $66,278
Jan 5, 2024 $1.04
+0.03%
$2.08 billion $62,692
Jan 4, 2024 $1.04
+0.02%
$2.08 billion $58,399
Jan 3, 2024 $1.04
-0.40%
$2.08 billion $62,295
Jan 2, 2024 $1.04
+1.18%
$2.09 billion $72,560
Jan 1, 2024 $1.03
+0.19%
$2.06 billion $66,888
Dec 31, 2023 $1.03
-0.41%
$2.06 billion $59,965
Dec 30, 2023 $1.03
-0.23%
$2.07 billion $61,802
Dec 29, 2023 $1.04
+0.12%
$2.07 billion $68,485
Dec 28, 2023 $1.04
-0.16%
$2.07 billion $66,391
Dec 27, 2023 $1.04
+0.07%
$2.07 billion $74,452
Dec 26, 2023 $1.04
-0.09%
$2.07 billion $69,438
Dec 25, 2023 $1.04
+0.04%
$2.07 billion $63,632
Dec 24, 2023 $1.04
-0.28%
$2.07 billion $57,919
Dec 23, 2023 $1.04
+0.42%
$2.08 billion $62,741
Dec 22, 2023 $1.04
+3.65%
$2.07 billion $66,365
Dec 21, 2023 $0.999
-0.85%
$2 billion $67,470
Dec 20, 2023 $1.01
+0.21%
$2.01 billion $72,765
Dec 19, 2023 $1.01
+0.11%
$2.01 billion $69,920
Dec 18, 2023 $1
+0.16%
$2.01 billion $76,606
Dec 17, 2023 $1
-0.97%
$2 billion $76,808
Dec 16, 2023 $1.01
+1.31%
$2.02 billion $75,561
Dec 15, 2023 $0.997
-0.92%
$1.99 billion $75,714
Dec 14, 2023 $1.01
+0.12%
$2.01 billion $76,950
Dec 13, 2023 $1.01
+0.55%
$2.01 billion $75,691
Dec 12, 2023 $1
+0.81%
$2 billion $68,758
Dec 11, 2023 $0.992
-0.91%
$1.98 billion $64,475
Dec 10, 2023 $1
-0.75%
$2 billion $74,440
Dec 9, 2023 $1.01
+0.11%
$2.02 billion $76,052
Dec 8, 2023 $1.01
+1.16%
$2.01 billion $82,996