Metamundo Historical Data

MMT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $0.996
-2.21%
$1.99 billion $112,194
Dec 6, 2023 $1.02
+0.09%
$2.04 billion $64,215
Dec 5, 2023 $1.02
-0.24%
$2.04 billion $61,611
Dec 4, 2023 $1.02
+2.53%
$2.04 billion $54,128
Dec 3, 2023 $0.995
-2.31%
$1.99 billion $56,829
Dec 2, 2023 $1.02
+0.13%
$2.04 billion $59,637
Dec 1, 2023 $1.02
+175.97%
$2.03 billion $55,868
Nov 30, 2023 $0.368
+19.68%
$737 million $63,669
Nov 29, 2023 $0.308
+2.43%
$615.8 million $60,876
Nov 28, 2023 $0.301
-0.96%
$601.2 million $65,643
Nov 27, 2023 $0.303
+1.17%
$607 million $60,646
Nov 26, 2023 $0.3
+0.03%
$600 million $66,957
Nov 25, 2023 $0.3
+0.00%
$599.8 million $63,259
Nov 24, 2023 $0.45
+48.38%
$899.8 million $60,947
Nov 23, 2023 $0.303
-0.69%
$606.4 million $60,445
Nov 22, 2023 $0.305
-1.20%
$610.6 million $67,045
Nov 21, 2023 $0.309
+0.39%
$618 million $129,173
Nov 20, 2023 $0.308
+6.39%
$615.6 million $101,188
Nov 19, 2023 $0.289
-3.18%
$578.6 million $212,756
Nov 18, 2023 $0.299
-2.77%
$597.6 million $123,987
Nov 17, 2023 $0.307
-6.28%
$614.6 million $104,495
Nov 16, 2023 $0.328
-1.94%
$655.8 million $113,077
Nov 15, 2023 $0.334
+15.31%
$668.8 million $107,599
Nov 14, 2023 $0.29
-14.78%
$580 million $41,573
Nov 13, 2023 $0.34
+5.36%
$680.6 million $75,769
Nov 12, 2023 $0.323
-6.05%
$646 million $117,911
Nov 11, 2023 $0.344
-12.21%
$687.6 million $328,384
Nov 10, 2023 $0.392
-0.03%
$783.2 million $392,439
Nov 9, 2023 $0.392
+4.06%
$783.4 million $311,216
Nov 8, 2023 $0.376
-1.44%
$752.8 million $309,823
Nov 7, 2023 $0.382
-0.37%
$763.8 million $342,889
Nov 6, 2023 $0.384
+4.72%
$767.02 million $313,108
Nov 5, 2023 $0.366
-4.91%
$732.01 million $335,565
Nov 4, 2023 $0.385
+1.84%
$770.47 million $346,106
Nov 3, 2023 $0.378
-1.98%
$756.01 million $327,762
Nov 2, 2023 $0.386
+0.69%
$771.21 million $335,529
Nov 1, 2023 $0.383
+11.34%
$765.64 million $323,655
Oct 31, 2023 $0.344
+0.07%
$687.32 million $295,399
Oct 30, 2023 $0.343
+0.25%
$686.7 million $406,460
Oct 29, 2023 $0.343
-0.76%
$685.11 million $346,502
Oct 28, 2023 $0.345
+0.15%
$690.34 million $367,824
Oct 27, 2023 $0.345
-0.81%
$689.15 million $385,811
Oct 26, 2023 $0.347
+3.20%
$694.82 million $290,761
Oct 25, 2023 $0.337
+0.24%
$673.44 million $429,151
Oct 24, 2023 $0.336
+0.10%
$672.14 million $401,745
Oct 23, 2023 $0.336
+0.04%
$671.59 million $413,911
Oct 22, 2023 $0.336
+2.00%
$671.61 million $446,979
Oct 21, 2023 $0.329
-0.17%
$658.55 million $312,115
Oct 20, 2023 $0.33
-2.24%
$659.5 million $333,017
Oct 19, 2023 $0.337
-0.40%
$674.66 million $316,364