Linfinity Historical Data

LFT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 26, 2020 $0.000154
+0.00%
$50,638 $16,370
Jan 25, 2020 $0.000154
-4.22%
$50,660 $17,023
Jan 24, 2020 $0.000161
-3.81%
$52,899 $18,325
Jan 23, 2020 $0.000167
-6.32%
$54,977 $18,972
Jan 22, 2020 $0.000178
-0.22%
$58,688 $29,944
Jan 21, 2020 $0.000179
+0.91%
$58,828 $30,271
Jan 20, 2020 $0.000177
-1.23%
$58,303 $29,891
Jan 19, 2020 $0.000179
-2.97%
$59,020 $30,787
Jan 18, 2020 $0.000185
+3.66%
$60,847 $26,119
Jan 17, 2020 $0.000178
-2.24%
$58,706 $21,314
Jan 16, 2020 $0.000182
-10.75%
$60,037 $22,109
Jan 15, 2020 $0.000204
+7.09%
$67,263 $24,664
Jan 14, 2020 $0.000191
+12.79%
$62,852 $22,768
Jan 13, 2020 $0.000169
-4.44%
$55,741 $24,846
Jan 12, 2020 $0.000177
+3.81%
$58,325 $33,416
Jan 11, 2020 $0.00017
+2.77%
$56,174 $30,862
Jan 10, 2020 $0.000166
-2.12%
$54,661 $30,818
Jan 9, 2020 $0.00017
+3.09%
$55,854 $32,729
Jan 8, 2020 $0.000164
-2.34%
$54,194 $26,568
Jan 7, 2020 $0.000168
+1.37%
$55,503 $51,528
Jan 6, 2020 $0.000166
+1.74%
$54,750 $50,558
Jan 5, 2020 $0.000163
+6.37%
$53,806 $50,873
Jan 4, 2020 $0.000154
-5.37%
$50,583 $46,064
Jan 3, 2020 $0.000162
+3.74%
$53,443 $50,092
Jan 2, 2020 $0.000156
-3.25%
$51,515 $35,664
Jan 1, 2020 $0.000162
+1.36%
$53,250 $20,204
Dec 31, 2019 $0.000159
-2.98%
$52,541 $23,629
Dec 30, 2019 $0.000164
+9.12%
$54,154 $21,676
Dec 29, 2019 $0.000151
+3.60%
$49,626 $19,765
Dec 28, 2019 $0.000145
-1.01%
$47,898 $19,469
Dec 27, 2019 $0.000147
-0.82%
$48,384 $18,108
Dec 26, 2019 $0.000148
+1.55%
$48,783 $20,266
Dec 25, 2019 $0.000146
-1.02%
$47,987 $27,685
Dec 24, 2019 $0.000147
-4.06%
$48,475 $27,002
Dec 23, 2019 $0.000153
-0.36%
$50,538 $22,902
Dec 22, 2019 $0.000154
+3.00%
$50,706 $19,897
Dec 21, 2019 $0.000149
+1.03%
$49,241 $19,527
Dec 20, 2019 $0.000149
-3.42%
$48,980 $23,296
Dec 19, 2019 $0.000154
-1.92%
$50,729 $23,116
Dec 18, 2019 $0.000157
+8.55%
$51,723 $30,143
Dec 17, 2019 $0.000145
-5.30%
$47,720 $28,034
Dec 16, 2019 $0.000153
-4.74%
$50,393 $29,078
Dec 15, 2019 $0.000161
+1.99%
$52,900 $30,513
Dec 14, 2019 $0.000157
+0.73%
$51,869 $29,624
Dec 13, 2019 $0.000156
-2.53%
$51,494 $29,017
Dec 12, 2019 $0.00016
+0.33%
$52,831 $29,588
Dec 11, 2019 $0.000159
+0.38%
$52,547 $30,238
Dec 10, 2019 $0.000159
-1.34%
$52,349 $26,214
Dec 9, 2019 $0.000161
-0.70%
$53,053 $31,771
Dec 8, 2019 $0.000161
-1.39%
$53,179 $29,964