Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Linfinity Historical Data

LFT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2020 $0.000154
+0.00%
$50,638 $16,370
Jan 25, 2020 $0.000154
-4.22%
$50,660 $17,023
Jan 24, 2020 $0.000161
-3.81%
$52,899 $18,325
Jan 23, 2020 $0.000167
-6.32%
$54,977 $18,972
Jan 22, 2020 $0.000178
-0.22%
$58,688 $29,944
Jan 21, 2020 $0.000179
+0.91%
$58,828 $30,271
Jan 20, 2020 $0.000177
-1.23%
$58,303 $29,891
Jan 19, 2020 $0.000179
-2.97%
$59,020 $30,787
Jan 18, 2020 $0.000185
+3.66%
$60,847 $26,119
Jan 17, 2020 $0.000178
-2.24%
$58,706 $21,314
Jan 16, 2020 $0.000182
-10.75%
$60,037 $22,109
Jan 15, 2020 $0.000204
+7.09%
$67,263 $24,664
Jan 14, 2020 $0.000191
+12.79%
$62,852 $22,768
Jan 13, 2020 $0.000169
-4.44%
$55,741 $24,846
Jan 12, 2020 $0.000177
+3.81%
$58,325 $33,416
Jan 11, 2020 $0.00017
+2.77%
$56,174 $30,862
Jan 10, 2020 $0.000166
-2.12%
$54,661 $30,818
Jan 9, 2020 $0.00017
+3.09%
$55,854 $32,729
Jan 8, 2020 $0.000164
-2.34%
$54,194 $26,568
Jan 7, 2020 $0.000168
+1.37%
$55,503 $51,528
Jan 6, 2020 $0.000166
+1.74%
$54,750 $50,558
Jan 5, 2020 $0.000163
+6.37%
$53,806 $50,873
Jan 4, 2020 $0.000154
-5.37%
$50,583 $46,064
Jan 3, 2020 $0.000162
+3.74%
$53,443 $50,092
Jan 2, 2020 $0.000156
-3.25%
$51,515 $35,664
Jan 1, 2020 $0.000162
+1.36%
$53,250 $20,204
Dec 31, 2019 $0.000159
-2.98%
$52,541 $23,629
Dec 30, 2019 $0.000164
+9.12%
$54,154 $21,676
Dec 29, 2019 $0.000151
+3.60%
$49,626 $19,765
Dec 28, 2019 $0.000145
-1.01%
$47,898 $19,469
Dec 27, 2019 $0.000147
-0.82%
$48,384 $18,108
Dec 26, 2019 $0.000148
+1.55%
$48,783 $20,266
Dec 25, 2019 $0.000146
-1.02%
$47,987 $27,685
Dec 24, 2019 $0.000147
-4.06%
$48,475 $27,002
Dec 23, 2019 $0.000153
-0.36%
$50,538 $22,902
Dec 22, 2019 $0.000154
+3.00%
$50,706 $19,897
Dec 21, 2019 $0.000149
+1.03%
$49,241 $19,527
Dec 20, 2019 $0.000149
-3.42%
$48,980 $23,296
Dec 19, 2019 $0.000154
-1.92%
$50,729 $23,116
Dec 18, 2019 $0.000157
+8.55%
$51,723 $30,143
Dec 17, 2019 $0.000145
-5.30%
$47,720 $28,034
Dec 16, 2019 $0.000153
-4.74%
$50,393 $29,078
Dec 15, 2019 $0.000161
+1.99%
$52,900 $30,513
Dec 14, 2019 $0.000157
+0.73%
$51,869 $29,624
Dec 13, 2019 $0.000156
-2.53%
$51,494 $29,017
Dec 12, 2019 $0.00016
+0.33%
$52,831 $29,588
Dec 11, 2019 $0.000159
+0.38%
$52,547 $30,238
Dec 10, 2019 $0.000159
-1.34%
$52,349 $26,214
Dec 9, 2019 $0.000161
-0.70%
$53,053 $31,771
Dec 8, 2019 $0.000161
-1.39%
$53,179 $29,964