Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Linfinity Historical Data

LFT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2019 $0.000162
-5.68%
$53,339 $26,366
Dec 6, 2019 $0.000171
+8.76%
$56,302 $31,812
Dec 5, 2019 $0.000158
+6.71%
$52,163 $34,375
Dec 4, 2019 $0.000154
-0.70%
$50,819 $34,123
Dec 3, 2019 $0.000154
-1.00%
$50,901 $34,870
Dec 2, 2019 $0.000151
+4.09%
$49,629 $27,761
Dec 1, 2019 $0.000146
-16.74%
$48,040 $28,611
Nov 30, 2019 $0.000174
-4.07%
$57,302 $35,344
Nov 29, 2019 $0.000183
+3.70%
$60,188 $40,319
Nov 28, 2019 $0.000179
-0.70%
$58,865 $39,791
Nov 27, 2019 $0.000173
-1.22%
$56,933 $39,559
Nov 26, 2019 $0.000171
+0.00%
$56,427 $42,284
Nov 25, 2019 $0.000172
-11.84%
$56,662 $41,191
Nov 24, 2019 $0.000195
-8.84%
$64,276 $173,510
Nov 23, 2019 $0.000214
+4.18%
$70,508 $542,243
Nov 22, 2019 $0.000206
-17.53%
$67,898 $528,359
Nov 21, 2019 $0.000255
-0.51%
$83,858 $617,236
Nov 20, 2019 $0.000259
+0.83%
$85,326 $647,029
Nov 19, 2019 $0.00026
-1.25%
$85,671 $643,558
Nov 18, 2019 $0.000268
+20.55%
$88,349 $666,097
Nov 17, 2019 $0.000229
+3.10%
$75,459 $564,193
Nov 16, 2019 $0.000227
-0.61%
$74,940 $580,627
Nov 15, 2019 $0.000229
-5.07%
$75,398 $585,211
Nov 14, 2019 $0.000241
-3.74%
$79,427 $627,482
Nov 13, 2019 $0.00025
-0.66%
$82,514 $661,850
Nov 12, 2019 $0.00025
+0.97%
$82,491 $697,669
Nov 11, 2019 $0.000248
-4.83%
$81,695 $703,499
Nov 10, 2019 $0.000259
+1.23%
$85,389 $736,808
Nov 9, 2019 $0.000256
+1.23%
$84,356 $730,344
Nov 8, 2019 $0.00025
-3.80%
$82,223 $710,831
Nov 7, 2019 $0.000254
-6.66%
$83,726 $730,656
Nov 6, 2019 $0.00027
-2.57%
$89,108 $793,400
Nov 5, 2019 $0.000277
-19.04%
$91,276 $775,925
Nov 4, 2019 $0.000346
-0.37%
$113,942 $1.02 million
Nov 3, 2019 $0.000338
-5.20%
$111,433 $993,434
Nov 2, 2019 $0.000359
+7.22%
$118,154 $1.07 million
Nov 1, 2019 $0.000336
-4.92%
$110,787 $1.02 million
Oct 31, 2019 $0.000355
+0.08%
$117,107 $1.07 million
Oct 30, 2019 $0.000357
+0.19%
$117,595 $1.1 million
Oct 29, 2019 $0.000362
-1.08%
$119,177 $1.12 million
Oct 28, 2019 $0.000367
-1.56%
$121,080 $1.13 million
Oct 27, 2019 $0.000372
+7.61%
$122,412 $1.18 million
Oct 26, 2019 $0.000335
+2.03%
$110,275 $993,876
Oct 25, 2019 $0.000334
+13.52%
$110,201 $915,397
Oct 24, 2019 $0.000295
-2.00%
$97,083 $793,875
Oct 23, 2019 $0.000302
-7.34%
$99,534 $767,999
Oct 22, 2019 $0.000315
-3.63%
$103,782 $795,951
Oct 21, 2019 $0.000325
+4.15%
$107,168 $827,044
Oct 20, 2019 $0.000315
-2.65%
$103,939 $795,131
Oct 19, 2019 $0.000319
-2.16%
$105,176 $621,099