Linfinity Historical Data

LFT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 7, 2019 $0.000162
-5.68%
$53,339 $26,366
Dec 6, 2019 $0.000171
+8.76%
$56,302 $31,812
Dec 5, 2019 $0.000158
+6.71%
$52,163 $34,375
Dec 4, 2019 $0.000154
-0.70%
$50,819 $34,123
Dec 3, 2019 $0.000154
-1.00%
$50,901 $34,870
Dec 2, 2019 $0.000151
+4.09%
$49,629 $27,761
Dec 1, 2019 $0.000146
-16.74%
$48,040 $28,611
Nov 30, 2019 $0.000174
-4.07%
$57,302 $35,344
Nov 29, 2019 $0.000183
+3.70%
$60,188 $40,319
Nov 28, 2019 $0.000179
-0.70%
$58,865 $39,791
Nov 27, 2019 $0.000173
-1.22%
$56,933 $39,559
Nov 26, 2019 $0.000171
+0.00%
$56,427 $42,284
Nov 25, 2019 $0.000172
-11.84%
$56,662 $41,191
Nov 24, 2019 $0.000195
-8.84%
$64,276 $173,510
Nov 23, 2019 $0.000214
+4.18%
$70,508 $542,243
Nov 22, 2019 $0.000206
-17.53%
$67,898 $528,359
Nov 21, 2019 $0.000255
-0.51%
$83,858 $617,236
Nov 20, 2019 $0.000259
+0.83%
$85,326 $647,029
Nov 19, 2019 $0.00026
-1.25%
$85,671 $643,558
Nov 18, 2019 $0.000268
+20.55%
$88,349 $666,097
Nov 17, 2019 $0.000229
+3.10%
$75,459 $564,193
Nov 16, 2019 $0.000227
-0.61%
$74,940 $580,627
Nov 15, 2019 $0.000229
-5.07%
$75,398 $585,211
Nov 14, 2019 $0.000241
-3.74%
$79,427 $627,482
Nov 13, 2019 $0.00025
-0.66%
$82,514 $661,850
Nov 12, 2019 $0.00025
+0.97%
$82,491 $697,669
Nov 11, 2019 $0.000248
-4.83%
$81,695 $703,499
Nov 10, 2019 $0.000259
+1.23%
$85,389 $736,808
Nov 9, 2019 $0.000256
+1.23%
$84,356 $730,344
Nov 8, 2019 $0.00025
-3.80%
$82,223 $710,831
Nov 7, 2019 $0.000254
-6.66%
$83,726 $730,656
Nov 6, 2019 $0.00027
-2.57%
$89,108 $793,400
Nov 5, 2019 $0.000277
-19.04%
$91,276 $775,925
Nov 4, 2019 $0.000346
-0.37%
$113,942 $1.02 million
Nov 3, 2019 $0.000338
-5.20%
$111,433 $993,434
Nov 2, 2019 $0.000359
+7.22%
$118,154 $1.07 million
Nov 1, 2019 $0.000336
-4.92%
$110,787 $1.02 million
Oct 31, 2019 $0.000355
+0.08%
$117,107 $1.07 million
Oct 30, 2019 $0.000357
+0.19%
$117,595 $1.1 million
Oct 29, 2019 $0.000362
-1.08%
$119,177 $1.12 million
Oct 28, 2019 $0.000367
-1.56%
$121,080 $1.13 million
Oct 27, 2019 $0.000372
+7.61%
$122,412 $1.18 million
Oct 26, 2019 $0.000335
+2.03%
$110,275 $993,876
Oct 25, 2019 $0.000334
+13.52%
$110,201 $915,397
Oct 24, 2019 $0.000295
-2.00%
$97,083 $793,875
Oct 23, 2019 $0.000302
-7.34%
$99,534 $767,999
Oct 22, 2019 $0.000315
-3.63%
$103,782 $795,951
Oct 21, 2019 $0.000325
+4.15%
$107,168 $827,044
Oct 20, 2019 $0.000315
-2.65%
$103,939 $795,131
Oct 19, 2019 $0.000319
-2.16%
$105,176 $621,099