Linfinity Historical Data

LFT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 7, 2019 $ 0.000162
-5.68%
$ 53,339 $ 26,366
Dec 6, 2019 $ 0.000171
+8.76%
$ 56,302 $ 31,812
Dec 5, 2019 $ 0.000158
+6.71%
$ 52,163 $ 34,375
Dec 4, 2019 $ 0.000154
-0.70%
$ 50,819 $ 34,123
Dec 3, 2019 $ 0.000154
-1.00%
$ 50,901 $ 34,870
Dec 2, 2019 $ 0.000151
+4.09%
$ 49,629 $ 27,761
Dec 1, 2019 $ 0.000146
-16.74%
$ 48,040 $ 28,611
Nov 30, 2019 $ 0.000174
-4.07%
$ 57,302 $ 35,344
Nov 29, 2019 $ 0.000183
+3.70%
$ 60,188 $ 40,319
Nov 28, 2019 $ 0.000179
-0.70%
$ 58,865 $ 39,791
Nov 27, 2019 $ 0.000173
-1.22%
$ 56,933 $ 39,559
Nov 26, 2019 $ 0.000171
+0.00%
$ 56,427 $ 42,284
Nov 25, 2019 $ 0.000172
-11.84%
$ 56,662 $ 41,191
Nov 24, 2019 $ 0.000195
-8.84%
$ 64,276 $ 173,510
Nov 23, 2019 $ 0.000214
+4.18%
$ 70,508 $ 542,243
Nov 22, 2019 $ 0.000206
-17.53%
$ 67,898 $ 528,359
Nov 21, 2019 $ 0.000255
-0.51%
$ 83,858 $ 617,236
Nov 20, 2019 $ 0.000259
+0.83%
$ 85,326 $ 647,029
Nov 19, 2019 $ 0.00026
-1.25%
$ 85,671 $ 643,558
Nov 18, 2019 $ 0.000268
+20.55%
$ 88,349 $ 666,097
Nov 17, 2019 $ 0.000229
+3.10%
$ 75,459 $ 564,193
Nov 16, 2019 $ 0.000227
-0.61%
$ 74,940 $ 580,627
Nov 15, 2019 $ 0.000229
-5.07%
$ 75,398 $ 585,211
Nov 14, 2019 $ 0.000241
-3.74%
$ 79,427 $ 627,482
Nov 13, 2019 $ 0.00025
-0.66%
$ 82,514 $ 661,850
Nov 12, 2019 $ 0.00025
+0.97%
$ 82,491 $ 697,669
Nov 11, 2019 $ 0.000248
-4.83%
$ 81,695 $ 703,499
Nov 10, 2019 $ 0.000259
+1.23%
$ 85,389 $ 736,808
Nov 9, 2019 $ 0.000256
+1.23%
$ 84,356 $ 730,344
Nov 8, 2019 $ 0.00025
-3.80%
$ 82,223 $ 710,831
Nov 7, 2019 $ 0.000254
-6.66%
$ 83,726 $ 730,656
Nov 6, 2019 $ 0.00027
-2.57%
$ 89,108 $ 793,400
Nov 5, 2019 $ 0.000277
-19.04%
$ 91,276 $ 775,925
Nov 4, 2019 $ 0.000346
-0.37%
$ 113,942 $ 1.02 million
Nov 3, 2019 $ 0.000338
-5.20%
$ 111,433 $ 993,434
Nov 2, 2019 $ 0.000359
+7.22%
$ 118,154 $ 1.07 million
Nov 1, 2019 $ 0.000336
-4.92%
$ 110,787 $ 1.02 million
Oct 31, 2019 $ 0.000355
+0.08%
$ 117,107 $ 1.07 million
Oct 30, 2019 $ 0.000357
+0.19%
$ 117,595 $ 1.1 million
Oct 29, 2019 $ 0.000362
-1.08%
$ 119,177 $ 1.12 million
Oct 28, 2019 $ 0.000367
-1.56%
$ 121,080 $ 1.13 million
Oct 27, 2019 $ 0.000372
+7.61%
$ 122,412 $ 1.18 million
Oct 26, 2019 $ 0.000335
+2.03%
$ 110,275 $ 993,876
Oct 25, 2019 $ 0.000334
+13.52%
$ 110,201 $ 915,397
Oct 24, 2019 $ 0.000295
-2.00%
$ 97,083 $ 793,875
Oct 23, 2019 $ 0.000302
-7.34%
$ 99,534 $ 767,999
Oct 22, 2019 $ 0.000315
-3.63%
$ 103,782 $ 795,951
Oct 21, 2019 $ 0.000325
+4.15%
$ 107,168 $ 827,044
Oct 20, 2019 $ 0.000315
-2.65%
$ 103,939 $ 795,131
Oct 19, 2019 $ 0.000319
-2.16%
$ 105,176 $ 621,099