Linfinity Historical Data

LFT Page 18
Download
Date Close Price change Market cap Trading volume
Oct 18, 2019 $0.000326
+1.21%
$107,503 $757,223
Oct 17, 2019 $0.000322
+0.76%
$106,214 $836,063
Oct 16, 2019 $0.000317
-0.31%
$104,379 $844,095
Oct 15, 2019 $0.000318
-1.95%
$104,700 $925,923
Oct 14, 2019 $0.000324
-1.63%
$106,780 $923,591
Oct 13, 2019 $0.000329
-2.83%
$108,553 $934,613
Oct 12, 2019 $0.000329
-2.72%
$108,514 $956,191
Oct 11, 2019 $0.000342
-2.49%
$112,774 $932,619
Oct 10, 2019 $0.000349
+1.31%
$115,103 $1.01 million
Oct 9, 2019 $0.00034
+4.18%
$112,188 $932,585
Oct 8, 2019 $0.000334
+0.58%
$110,044 $948,444
Oct 7, 2019 $0.000337
+4.07%
$110,991 $907,549
Oct 6, 2019 $0.000323
-3.85%
$106,429 $875,164
Oct 5, 2019 $0.00033
+3.44%
$108,611 $890,250
Oct 4, 2019 $0.000325
-3.60%
$106,973 $901,783
Oct 3, 2019 $0.000326
-4.00%
$107,264 $892,445
Oct 2, 2019 $0.000333
+1.74%
$109,585 $966,450
Oct 1, 2019 $0.000325
-3.36%
$107,176 $943,024
Sep 30, 2019 $0.000337
+7.40%
$110,901 $970,302
Sep 29, 2019 $0.000313
+2.15%
$103,000 $883,633
Sep 28, 2019 $0.000294
-8.09%
$96,903 $829,153
Sep 27, 2019 $0.000318
+0.66%
$104,897 $937,013
Sep 26, 2019 $0.000318
-3.30%
$104,723 $932,815
Sep 25, 2019 $0.000325
+9.27%
$107,061 $946,668
Sep 24, 2019 $0.000295
-18.30%
$97,035 $826,537
Sep 23, 2019 $0.000358
-17.96%
$117,854 $976,293
Sep 22, 2019 $0.000434
-0.07%
$143,009 $1.25 million
Sep 21, 2019 $0.000432
-13.33%
$142,474 $1.3 million
Sep 20, 2019 $0.000501
+16.12%
$165,032 $1.22 million
Sep 19, 2019 $0.000443
-12.11%
$145,971 $914,530
Sep 18, 2019 $0.000504
+9.34%
$166,094 $988,687
Sep 17, 2019 $0.000463
-8.66%
$152,530 $820,142
Sep 16, 2019 $0.000503
+1.49%
$165,789 $829,133
Sep 15, 2019 $0.0005
+4.16%
$164,642 $945,971
Sep 14, 2019 $0.000478
+10.06%
$157,424 $889,773
Sep 13, 2019 $0.000439
-2.67%
$144,623 $796,253
Sep 12, 2019 $0.000472
-6.67%
$155,667 $852,842
Sep 11, 2019 $0.000501
-3.43%
$165,145 $921,011
Sep 10, 2019 $0.000509
-1.82%
$167,612 $623,323
Sep 9, 2019 $0.000517
+5.19%
$170,404 $805,845
Sep 8, 2019 $0.000481
-7.73%
$158,423 $931,644
Sep 7, 2019 $0.000525
+16.64%
$173,006 $973,515
Sep 6, 2019 $0.000456
-4.65%
$150,286 $463,705
Sep 5, 2019 $0.000484
-3.05%
$159,559 $744,666
Sep 4, 2019 $0.000505
-4.63%
$166,334 $550,388
Sep 3, 2019 $0.000527
-2.51%
$173,799 $1.15 million
Sep 2, 2019 $0.00054
-0.63%
$177,974 $535,941
Sep 1, 2019 $0.000532
+20.09%
$175,221 $431,912
Aug 31, 2019 $0.000443
-15.13%
$145,914 $354,012
Aug 30, 2019 $0.000525
+3.17%
$173,052 $433,774