Linfinity Historical Data

LFT Page 18
Download
Date Close Price change Market cap Trading volume
Oct 18, 2019 $ 0.000326
+1.21%
$ 107,503 $ 757,223
Oct 17, 2019 $ 0.000322
+0.76%
$ 106,214 $ 836,063
Oct 16, 2019 $ 0.000317
-0.31%
$ 104,379 $ 844,095
Oct 15, 2019 $ 0.000318
-1.95%
$ 104,700 $ 925,923
Oct 14, 2019 $ 0.000324
-1.63%
$ 106,780 $ 923,591
Oct 13, 2019 $ 0.000329
-2.83%
$ 108,553 $ 934,613
Oct 12, 2019 $ 0.000329
-2.72%
$ 108,514 $ 956,191
Oct 11, 2019 $ 0.000342
-2.49%
$ 112,774 $ 932,619
Oct 10, 2019 $ 0.000349
+1.31%
$ 115,103 $ 1.01 million
Oct 9, 2019 $ 0.00034
+4.18%
$ 112,188 $ 932,585
Oct 8, 2019 $ 0.000334
+0.58%
$ 110,044 $ 948,444
Oct 7, 2019 $ 0.000337
+4.07%
$ 110,991 $ 907,549
Oct 6, 2019 $ 0.000323
-3.85%
$ 106,429 $ 875,164
Oct 5, 2019 $ 0.00033
+3.44%
$ 108,611 $ 890,250
Oct 4, 2019 $ 0.000325
-3.60%
$ 106,973 $ 901,783
Oct 3, 2019 $ 0.000326
-4.00%
$ 107,264 $ 892,445
Oct 2, 2019 $ 0.000333
+1.74%
$ 109,585 $ 966,450
Oct 1, 2019 $ 0.000325
-3.36%
$ 107,176 $ 943,024
Sep 30, 2019 $ 0.000337
+7.40%
$ 110,901 $ 970,302
Sep 29, 2019 $ 0.000313
+2.15%
$ 103,000 $ 883,633
Sep 28, 2019 $ 0.000294
-8.09%
$ 96,903 $ 829,153
Sep 27, 2019 $ 0.000318
+0.66%
$ 104,897 $ 937,013
Sep 26, 2019 $ 0.000318
-3.30%
$ 104,723 $ 932,815
Sep 25, 2019 $ 0.000325
+9.27%
$ 107,061 $ 946,668
Sep 24, 2019 $ 0.000295
-18.30%
$ 97,035 $ 826,537
Sep 23, 2019 $ 0.000358
-17.96%
$ 117,854 $ 976,293
Sep 22, 2019 $ 0.000434
-0.07%
$ 143,009 $ 1.25 million
Sep 21, 2019 $ 0.000432
-13.33%
$ 142,474 $ 1.3 million
Sep 20, 2019 $ 0.000501
+16.12%
$ 165,032 $ 1.22 million
Sep 19, 2019 $ 0.000443
-12.11%
$ 145,971 $ 914,530
Sep 18, 2019 $ 0.000504
+9.34%
$ 166,094 $ 988,687
Sep 17, 2019 $ 0.000463
-8.66%
$ 152,530 $ 820,142
Sep 16, 2019 $ 0.000503
+1.49%
$ 165,789 $ 829,133
Sep 15, 2019 $ 0.0005
+4.16%
$ 164,642 $ 945,971
Sep 14, 2019 $ 0.000478
+10.06%
$ 157,424 $ 889,773
Sep 13, 2019 $ 0.000439
-2.67%
$ 144,623 $ 796,253
Sep 12, 2019 $ 0.000472
-6.67%
$ 155,667 $ 852,842
Sep 11, 2019 $ 0.000501
-3.43%
$ 165,145 $ 921,011
Sep 10, 2019 $ 0.000509
-1.82%
$ 167,612 $ 623,323
Sep 9, 2019 $ 0.000517
+5.19%
$ 170,404 $ 805,845
Sep 8, 2019 $ 0.000481
-7.73%
$ 158,423 $ 931,644
Sep 7, 2019 $ 0.000525
+16.64%
$ 173,006 $ 973,515
Sep 6, 2019 $ 0.000456
-4.65%
$ 150,286 $ 463,705
Sep 5, 2019 $ 0.000484
-3.05%
$ 159,559 $ 744,666
Sep 4, 2019 $ 0.000505
-4.63%
$ 166,334 $ 550,388
Sep 3, 2019 $ 0.000527
-2.51%
$ 173,799 $ 1.15 million
Sep 2, 2019 $ 0.00054
-0.63%
$ 177,974 $ 535,941
Sep 1, 2019 $ 0.000532
+20.09%
$ 175,221 $ 431,912
Aug 31, 2019 $ 0.000443
-15.13%
$ 145,914 $ 354,012
Aug 30, 2019 $ 0.000525
+3.17%
$ 173,052 $ 433,774