CyberConnect Historical Data

CYBER
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.298
+0.00%
$ 3.29 million $ 4.81 million
Today, at 12 AM $ 0.299
+0.00%
$ 3.3 million $ 4.81 million
Yesterday, at 11 PM $ 0.299
-0.16%
$ 3.3 million $ 4.85 million
Yesterday, at 10 PM $ 0.3
+0.21%
$ 3.31 million $ 4.85 million
Yesterday, at 9 PM $ 0.299
+0.40%
$ 3.3 million $ 4.88 million
Yesterday, at 8 PM $ 0.298
+0.21%
$ 3.29 million $ 4.94 million
Yesterday, at 7 PM $ 0.297
-0.21%
$ 3.28 million $ 4.93 million
Yesterday, at 6 PM $ 0.298
+0.27%
$ 3.29 million $ 4.95 million
Yesterday, at 5 PM $ 0.297
+0.06%
$ 3.28 million $ 4.89 million
Yesterday, at 4 PM $ 0.297
-0.36%
$ 3.28 million $ 4.88 million
Yesterday, at 3 PM $ 0.298
-0.90%
$ 3.29 million $ 4.86 million
Yesterday, at 2 PM $ 0.301
+0.61%
$ 3.32 million $ 4.86 million
Yesterday, at 1 PM $ 0.299
-0.25%
$ 3.3 million $ 4.92 million
Yesterday, at 12 PM $ 0.3
+0.02%
$ 3.31 million $ 5.01 million
Yesterday, at 11 AM $ 0.299
-0.40%
$ 3.31 million $ 5.12 million
Yesterday, at 10 AM $ 0.301
-0.36%
$ 3.32 million $ 5.15 million
Yesterday, at 9 AM $ 0.302
-0.21%
$ 3.33 million $ 5.19 million
Yesterday, at 8 AM $ 0.302
+0.05%
$ 3.34 million $ 5.16 million
Yesterday, at 7 AM $ 0.302
+0.31%
$ 3.34 million $ 5.21 million
Yesterday, at 6 AM $ 0.301
+0.09%
$ 3.33 million $ 5.22 million
Yesterday, at 5 AM $ 0.301
+0.23%
$ 3.32 million $ 5.21 million
Yesterday, at 4 AM $ 0.3
-0.08%
$ 3.32 million $ 5.19 million
Yesterday, at 3 AM $ 0.301
+0.34%
$ 3.32 million $ 5.18 million
Yesterday, at 2 AM $ 0.3
+0.01%
$ 3.31 million $ 5.15 million
Yesterday, at 1 AM $ 0.3
+0.40%
$ 3.31 million $ 5.21 million
Yesterday, at 12 AM $ 0.298
+0.37%
$ 3.29 million $ 5.14 million
Aug 12, 11 PM $ 0.297
+0.07%
$ 3.28 million $ 5.12 million
Aug 12, 10 PM $ 0.297
-0.96%
$ 3.28 million $ 5.13 million
Aug 12, 9 PM $ 0.3
-1.18%
$ 3.31 million $ 5.02 million
Aug 12, 8 PM $ 0.303
+0.36%
$ 3.35 million $ 4.99 million
Aug 12, 7 PM $ 0.302
-0.40%
$ 3.34 million $ 4.96 million
Aug 12, 6 PM $ 0.304
-0.32%
$ 3.35 million $ 5.01 million
Aug 12, 5 PM $ 0.305
+0.23%
$ 3.36 million $ 5.11 million
Aug 12, 4 PM $ 0.304
-0.73%
$ 3.35 million $ 5.18 million
Aug 12, 3 PM $ 0.306
+0.13%
$ 3.38 million $ 5.22 million
Aug 12, 2 PM $ 0.306
-0.88%
$ 3.37 million $ 5.34 million
Aug 12, 1 PM $ 0.308
+0.30%
$ 3.4 million $ 5.34 million
Aug 12, 12 PM $ 0.307
+0.13%
$ 3.39 million $ 5.4 million
Aug 12, 11 AM $ 0.307
+0.04%
$ 3.39 million $ 5.4 million
Aug 12, 10 AM $ 0.307
+0.32%
$ 3.39 million $ 5.41 million
Aug 12, 9 AM $ 0.306
+0.83%
$ 3.38 million $ 5.38 million
Aug 12, 8 AM $ 0.303
-0.48%
$ 3.35 million $ 5.45 million
Aug 12, 7 AM $ 0.305
-0.08%
$ 3.37 million $ 5.45 million
Aug 12, 6 AM $ 0.305
-0.35%
$ 3.37 million $ 5.41 million
Aug 12, 5 AM $ 0.306
+0.02%
$ 3.38 million $ 5.48 million
Aug 12, 4 AM $ 0.306
-0.34%
$ 3.38 million $ 5.5 million
Aug 12, 3 AM $ 0.307
-0.25%
$ 3.39 million $ 5.52 million
Aug 12, 2 AM $ 0.308
+0.16%
$ 3.4 million $ 5.5 million
Aug 12, 1 AM $ 0.307
+0.36%
$ 3.39 million $ 5.54 million
Aug 12, 12 AM $ 0.306
-0.02%
$ 3.38 million $ 5.59 million
Download