Coinranking
CyberConnect Futures
?
CYBER
Close Price
?
$ 0.3461
Trading Volume
?
$ 7.06M
Funding Rate (avg)
?
-0.0739%
Open Interest
?
$ 4.22M
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CYBER / USDT Binance | $ 0.346 | -0.018% | $ 1.23 million | $ 3.21 million | $ 0.346 | Trade |
| 2 | CYBER / USDT KuCoin | $ 0.346 | -0.089% | $ 1.18 million | $ 302,793.59 | $ 0.346 | Trade |
| 3 | CYBER / USDT Bybit | $ 0.346 | -0.018% | $ 1.01 million | $ 559,204.32 | $ 0.346 | Trade |
| 4 | CYBER / USDT Bitget | $ 0.346 | -0.013% | $ 291,167.11 | $ 311,085.37 | $ 0.346 | Trade |
| 5 | CYBER / USDT BingX | $ 0.347 | -0.0096% | $ 266,807.07 | $ 1.97 million | $ 0.347 | Trade |
| 6 | CYBER / USDT Gate.com | $ 0.345 | -0.036% | $ 133,522.87 | $ 293,198.00 | $ 0.345 | Trade |
| 7 | CYBER / USDT MEXC Global | $ 0.345 | -0.018% | $ 81,554.58 | $ 95,108.21 | $ 0.346 | Trade |
| 8 | CYBER / USDT XT.COM | $ 0.346 | -0.016% | $ 24,835.62 | $ 323,578.34 | $ 0.346 | Trade |
Previous
Top Futures Exchanges for CyberConnect
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.36 billion | $ 43.96 billion | 395 | 360 | Trade |
| | 2 |
Bybit
| $ 7.81 billion | $ 15.19 billion | 386 | 301 | Trade |
| | 3 |
MEXC Global
| $ 7.71 billion | $ 12.67 billion | 646 | 554 | Trade |
| | 4 |
Gate.com
| $ 7.65 billion | $ 14.52 billion | 521 | 518 | Trade |
| | 5 |
Bitget
| $ 5.53 billion | $ 9.31 billion | 451 | 403 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.21 billion | $ 2.41 billion | 455 | 438 | Trade |
| | 8 |
OKX
| $ 5.03 billion | $ 23.31 billion | 216 | 201 | Trade |
| | 9 |
XT.COM
| $ 3.63 billion | $ 7.04 billion | 385 | 384 | Trade |
| | 10 |
BingX
| $ 3.36 billion | $ 8.12 billion | 488 | 439 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.359 | $ 0.363 | $ 0.364 | -0.014% | $ 5.59 million | $ 4.81 million |
| Jun 16, 2026 | $ 0.361 | $ 0.359 | $ 0.359 | -0.0075% | $ 4.01 million | $ 4.8 million |
| Jun 15, 2026 | $ 0.355 | $ 0.361 | $ 0.361 | 0.026% | $ 7.41 million | $ 5.18 million |
| Jun 14, 2026 | $ 0.347 | $ 0.343 | $ 0.355 | -0.087% | $ 4.27 million | $ 5.41 million |
| Jun 13, 2026 | $ 0.341 | $ 0.344 | $ 0.347 | -0.086% | $ 4.33 million | $ 5.35 million |
| Jun 12, 2026 | $ 0.35 | $ 0.346 | $ 0.341 | -0.027% | $ 4 million | $ 4.57 million |
| Jun 11, 2026 | $ 0.333 | $ 0.344 | $ 0.35 | 0.019% | $ 4.32 million | $ 4.61 million |
| Jun 10, 2026 | $ 0.347 | $ 0.34 | $ 0.333 | -0.0023% | $ 4.74 million | $ 3.93 million |
| Jun 9, 2026 | $ 0.361 | $ 0.352 | $ 0.347 | -0.083% | $ 4.41 million | $ 3.78 million |
| Jun 8, 2026 | $ 0.364 | $ 0.364 | $ 0.361 | -0.044% | $ 3.62 million | $ 3.38 million |
| Jun 7, 2026 | $ 0.354 | $ 0.36 | $ 0.364 | 0.0072% | $ 4.39 million | $ 3.79 million |
| Jun 6, 2026 | $ 0.356 | $ 0.351 | $ 0.354 | 0.00011% | $ 5.09 million | $ 3.42 million |
| Jun 5, 2026 | $ 0.398 | $ 0.369 | $ 0.355 | -0.017% | $ 6.94 million | $ 3.34 million |
| Jun 4, 2026 | $ 0.436 | $ 0.406 | $ 0.398 | -0.013% | $ 4.68 million | $ 3.36 million |
| Jun 3, 2026 | $ 0.428 | $ 0.438 | $ 0.436 | -0.0094% | $ 2.2 million | $ 2.79 million |
| Jun 2, 2026 | $ 0.464 | $ 0.447 | $ 0.428 | 0.0100% | $ 2.42 million | $ 2.42 million |
| Jun 1, 2026 | $ 0.462 | $ 0.461 | $ 0.464 | -0.00077% | $ 1.94 million | $ 2.67 million |
| May 31, 2026 | $ 0.455 | $ 0.456 | $ 0.462 | 0.0100% | $ 1.37 million | $ 2.62 million |
| May 30, 2026 | $ 0.449 | $ 0.455 | $ 0.455 | 0.0041% | $ 1.24 million | $ 2.62 million |
| May 29, 2026 | $ 0.444 | $ 0.444 | $ 0.448 | 0.0057% | $ 1.74 million | $ 2.59 million |
Previous Next