Coinranking
CyberConnect Futures ?
CYBER
Close Price
?
$0.3100
Trading Volume
?
$5.46M
Funding Rate (avg)
?
0.01%
Open Interest
?
$5.03M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CYBER / USDT Binance | $0.310 | 0.0050% | $2.44 million | $2.36 million | $0.310 | Trade |
| 2 | CYBER / USDT BingX | $0.310 | 0.0050% | $916,272.47 | $2.30 million | $0.310 | Trade |
| 3 | CYBER / USDT Bybit | $0.311 | 0.0050% | $547,727.74 | $280,246.28 | $0.310 | Trade |
| 4 | CYBER / USDT Bitget | $0.310 | 0.0050% | $508,697.93 | $275,789.12 | $0.310 | Trade |
| 5 | CYBER / USDT KuCoin | $0.310 | 0.0050% | $289,115.20 | $83,527.67 | $0.310 | Trade |
| 6 | CYBER / USDT MEXC Global | $0.310 | 0.0050% | $254,350.45 | $110,557.79 | $0.310 | Trade |
| 7 | CYBER / USDT Gate.com | $0.310 | 0.010% | $74,606.14 | $54,603.00 | $0.310 | Trade |
Previous
Top Futures Exchanges for CyberConnect
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.16 billion | $27.23 billion | 406 | 350 | Trade |
| | 2 |  Bybit | $11.55 billion | $7.37 billion | 379 | 299 | Trade |
| | 3 |  Gate.com | $10.89 billion | $9.23 billion | 527 | 527 | Trade |
| | 4 |  MEXC Global | $10.12 billion | $8.48 billion | 565 | 503 | Trade |
| | 5 |  Bitget | $7.94 billion | $5.00 billion | 436 | 369 | Trade |
| | 6 |  OKX | $6.45 billion | $13.09 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $3.25 billion | $4.08 billion | 335 | 335 | Trade |
| | 8 |  KuCoin | $2.82 billion | $1.75 billion | 461 | 447 | Trade |
| | 9 |  BingX | $2.48 billion | $4.03 billion | 493 | 442 | Trade |
| | 10 |  Kalshi | $42.08 million | $737.77 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.305 | $0.31 | $0.305 | 0.0100% | $4.92 million | $4.91 million |
| Oct 22, 2026 | $0.328 | $0.314 | $0.305 | 0.0013% | $5.36 million | $4.72 million |
| Oct 21, 2026 | $0.321 | $0.325 | $0.328 | 0.0100% | $4.95 million | $4.78 million |
| Oct 20, 2026 | $0.309 | $0.316 | $0.321 | 0.0079% | $5.75 million | $5.48 million |
| Oct 19, 2026 | $0.312 | $0.309 | $0.309 | 0.0100% | $5 million | $5.35 million |
| Oct 18, 2026 | $0.324 | $0.312 | $0.312 | -0.011% | $5.31 million | $5.51 million |
| Oct 17, 2026 | $0.333 | $0.326 | $0.324 | 0.0046% | $6.34 million | $5.3 million |
| Oct 16, 2026 | $0.33 | $0.327 | $0.333 | 0.0099% | $5.25 million | $4.87 million |
| Oct 15, 2026 | $0.323 | $0.32 | $0.33 | 0.0100% | $8.41 million | $5.64 million |
| Oct 14, 2026 | $0.351 | $0.337 | $0.323 | 0.020% | $7.53 million | $6.65 million |
| Oct 13, 2026 | $0.369 | $0.353 | $0.351 | 0.0045% | $13.73 million | $7.28 million |
| Oct 12, 2026 | $0.351 | $0.376 | $0.369 | 0.0013% | $40.34 million | $8.42 million |
| Oct 11, 2026 | $0.347 | $0.352 | $0.351 | 0.0100% | $11.28 million | $7.04 million |
| Oct 10, 2026 | $0.355 | $0.35 | $0.347 | 0.0097% | $9.86 million | $6.76 million |
| Oct 9, 2026 | $0.315 | $0.341 | $0.355 | 0.0100% | $20.75 million | $6.84 million |
| Oct 8, 2026 | $0.314 | $0.319 | $0.315 | 0.0100% | $14.19 million | $4.85 million |
| Oct 7, 2026 | $0.337 | $0.314 | $0.314 | 0.0100% | $9.53 million | $4.94 million |
| Oct 6, 2026 | $0.329 | $0.333 | $0.337 | 0.0097% | $12.92 million | $6.69 million |
| Oct 5, 2026 | $0.317 | $0.322 | $0.329 | 0.0100% | $7.37 million | $5.96 million |
| Oct 4, 2026 | $0.315 | $0.316 | $0.317 | 0.0100% | $3.69 million | $5.17 million |
Previous Next