Coinranking
CyberConnect Futures
?
CYBER
Close Price
?
$0.3018
Trading Volume
?
$3.78M
Funding Rate (avg)
?
-0.0217%
Open Interest
?
$4.80M
BTC Dominance
?
59.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CYBER / USDT Binance | $0.302 | -0.019% | $1.74 million | $956,944.05 | $0.302 | Trade |
| 2 | CYBER / USDT BingX | $0.301 | 0.0050% | $1.56 million | $2.38 million | $0.302 | Trade |
| 3 | CYBER / USDT Bybit | $0.303 | -0.044% | $578,642.50 | $148,036.22 | $0.303 | Trade |
| 4 | CYBER / USDT KuCoin | $0.302 | -0.0010% | $449,080.11 | $20,463.71 | $0.302 | Trade |
| 5 | CYBER / USDT Bitget | $0.301 | 0.0050% | $271,690.25 | $83,640.44 | $0.301 | Trade |
| 6 | CYBER / USDT MEXC Global | $0.302 | -0.019% | $109,468.02 | $65,680.70 | $0.302 | Trade |
| 7 | CYBER / USDT Gate.com | $0.302 | 0.010% | $79,081.83 | $17,471.00 | $0.302 | Trade |
| 8 | CYBER / USDT XT.COM | $0.302 | -0.019% | $11,603.41 | $117,287.26 | $0.302 | Trade |
Previous
Top Futures Exchanges for CyberConnect
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.25 billion | $56.21 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $11.28 billion | $14.93 billion | 389 | 306 | Trade |
| | 3 |
MEXC Global
| $10.23 billion | $12.31 billion | 632 | 548 | Trade |
| | 4 |
Gate.com
| $10.03 billion | $14.77 billion | 528 | 528 | Trade |
| | 5 |
Bitget
| $7.83 billion | $8.82 billion | 479 | 414 | Trade |
| | 6 |
OKX
| $6.35 billion | $26.61 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.48 billion | $1.90 billion | 469 | 454 | Trade |
| | 9 |
XT.COM
| $4.22 billion | $7.58 billion | 350 | 350 | Trade |
| | 10 |
BingX
| $3.67 billion | $4.96 billion | 513 | 462 | Trade |
| | 11 |
Kalshi
| $19.31 million | $852.77 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.298 | $0.303 | $0.307 | -0.00067% | $4.03 million | $5.07 million |
| Sep 2, 2026 | $0.298 | $0.3 | $0.298 | 0.0063% | $4.09 million | $4.67 million |
| Sep 1, 2026 | $0.309 | $0.305 | $0.298 | 0.010% | $4.01 million | $4.67 million |
| Aug 31, 2026 | $0.3 | $0.308 | $0.309 | 0.010% | $3.53 million | $4.67 million |
| Aug 30, 2026 | $0.31 | $0.312 | $0.3 | 0.0072% | $3.93 million | $4.61 million |
| Aug 29, 2026 | $0.307 | $0.308 | $0.31 | 0.0100% | $3.45 million | $4.92 million |
| Aug 28, 2026 | $0.32 | $0.31 | $0.307 | 0.0100% | $4.32 million | $4.52 million |
| Aug 27, 2026 | $0.323 | $0.32 | $0.32 | 0.022% | $3.89 million | $4.68 million |
| Aug 26, 2026 | $0.321 | $0.32 | $0.323 | 0.0100% | $4.6 million | $4.7 million |
| Aug 25, 2026 | $0.345 | $0.339 | $0.321 | 0.0100% | $4.31 million | $4.51 million |
| Aug 24, 2026 | $0.352 | $0.346 | $0.345 | 0.014% | $4.04 million | $4.4 million |
| Aug 23, 2026 | $0.348 | $0.346 | $0.352 | 0.010% | $4.1 million | $4.36 million |
| Aug 22, 2026 | $0.352 | $0.354 | $0.348 | 0.010% | $5.62 million | $3.86 million |
| Aug 21, 2026 | $0.322 | $0.335 | $0.352 | 0.010% | $5.83 million | $3.59 million |
| Aug 20, 2026 | $0.305 | $0.309 | $0.322 | 0.0052% | $4.68 million | $3.95 million |
| Aug 19, 2026 | $0.287 | $0.294 | $0.305 | 0.010% | $10.45 million | $4.07 million |
| Aug 18, 2026 | $0.291 | $0.287 | $0.287 | 0.0097% | $3.65 million | $3.77 million |
| Aug 17, 2026 | $0.288 | $0.291 | $0.291 | 0.0100% | $3.37 million | $3.79 million |
| Aug 16, 2026 | $0.3 | $0.296 | $0.288 | 0.010% | $3.51 million | $3.62 million |
| Aug 15, 2026 | $0.296 | $0.299 | $0.3 | -0.00011% | $3.38 million | $3.72 million |
Previous Next