Coinranking
CyberConnect Futures
?
CYBER
Close Price
?
$ 0.2981
Trading Volume
?
$ 3.11M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 3.67M
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CYBER / USDT Binance | $ 0.298 | 0.0050% | $ 1.10 million | $ 600,546.40 | $ 0.298 | Trade |
| 2 | CYBER / USDT BingX | $ 0.298 | 0.0050% | $ 1.10 million | $ 2.27 million | $ 0.298 | Trade |
| 3 | CYBER / USDT Bybit | $ 0.298 | 0.0050% | $ 573,801.89 | $ 77,836.66 | $ 0.298 | Trade |
| 4 | CYBER / USDT KuCoin | $ 0.298 | 0.0050% | $ 519,734.27 | $ 21,313.94 | $ 0.298 | Trade |
| 5 | CYBER / USDT Bitget | $ 0.298 | 0.0050% | $ 175,048.81 | $ 21,582.21 | $ 0.298 | Trade |
| 6 | CYBER / USDT MEXC Global | $ 0.298 | 0.0050% | $ 113,480.54 | $ 100,416.98 | $ 0.298 | Trade |
| 7 | CYBER / USDT Gate.com | $ 0.298 | 0.010% | $ 97,166.83 | $ 14,311.00 | $ 0.298 | Trade |
| 8 | CYBER / USDT XT.COM | $ 0.298 | 0.0050% | $ -- | $ 68,869.09 | $ 0.298 | Trade |
Previous
Top Futures Exchanges for CyberConnect
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.02 billion | $ 23.91 billion | 416 | 360 | Trade |
| | 2 |
Bybit
| $ 8.97 billion | $ 6.86 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.42 billion | $ 5.40 billion | 524 | 524 | Trade |
| | 4 |
MEXC Global
| $ 7.89 billion | $ 9.12 billion | 633 | 546 | Trade |
| | 5 |
Bitget
| $ 6.50 billion | $ 4.04 billion | 474 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.22 billion | $ 10.74 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.25 billion | $ 894.06 million | 464 | 450 | Trade |
| | 9 |
XT.COM
| $ 3.75 billion | $ 3.23 billion | 350 | 351 | Trade |
| | 10 |
BingX
| $ 2.56 billion | $ 3.64 billion | 507 | 456 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.297 | $ 0.298 | $ 0.298 | 0.0100% | $ 3.11 million | $ 3.67 million |
| Aug 12, 2026 | $ 0.306 | $ 0.304 | $ 0.297 | 0.0016% | $ 3.36 million | $ 3.65 million |
| Aug 11, 2026 | $ 0.313 | $ 0.31 | $ 0.306 | 0.0100% | $ 3.23 million | $ 3.74 million |
| Aug 10, 2026 | $ 0.315 | $ 0.316 | $ 0.313 | 0.010% | $ 3.72 million | $ 3.87 million |
| Aug 9, 2026 | $ 0.313 | $ 0.316 | $ 0.315 | 0.0069% | $ 3.5 million | $ 3.84 million |
| Aug 8, 2026 | $ 0.308 | $ 0.31 | $ 0.313 | 0.010% | $ 3.19 million | $ 3.84 million |
| Aug 7, 2026 | $ 0.314 | $ 0.311 | $ 0.308 | 0.0095% | $ 3.34 million | $ 3.75 million |
| Aug 6, 2026 | $ 0.305 | $ 0.31 | $ 0.314 | -0.013% | $ 3.84 million | $ 4.02 million |
| Aug 5, 2026 | $ 0.302 | $ 0.306 | $ 0.305 | 0.010% | $ 3.56 million | $ 3.3 million |
| Aug 4, 2026 | $ 0.303 | $ 0.303 | $ 0.302 | 0.010% | $ 3.15 million | $ 3.47 million |
| Aug 3, 2026 | $ 0.303 | $ 0.301 | $ 0.303 | 0.0078% | $ 3.28 million | $ 3.56 million |
| Aug 2, 2026 | $ 0.3 | $ 0.303 | $ 0.303 | 0.010% | $ 3.18 million | $ 3.99 million |
| Aug 1, 2026 | $ 0.303 | $ 0.304 | $ 0.3 | 0.0072% | $ 3.15 million | $ 3.9 million |
| Jul 31, 2026 | $ 0.303 | $ 0.303 | $ 0.303 | 0.010% | $ 3.54 million | $ 3.66 million |
| Jul 30, 2026 | $ 0.297 | $ 0.303 | $ 0.303 | -0.0025% | $ 3.38 million | $ 3.97 million |
| Jul 29, 2026 | $ 0.308 | $ 0.299 | $ 0.297 | 0.010% | $ 3.69 million | $ 3.89 million |
| Jul 28, 2026 | $ 0.311 | $ 0.307 | $ 0.308 | -0.0019% | $ 3.84 million | $ 4.06 million |
| Jul 27, 2026 | $ 0.33 | $ 0.323 | $ 0.311 | 0.0029% | $ 3.98 million | $ 4.08 million |
| Jul 26, 2026 | $ 0.323 | $ 0.326 | $ 0.33 | 0.010% | $ 4.11 million | $ 4.64 million |
| Jul 25, 2026 | $ 0.324 | $ 0.323 | $ 0.323 | 0.00052% | $ 3.51 million | $ 4.55 million |
Previous Next