Coinranking
CyberConnect Futures
?
CYBER
Close Price
?
$0.3323
Trading Volume
?
$6.87M
Funding Rate (avg)
?
0.00127%
Open Interest
?
$4.32M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CYBER / USDT Binance | $0.333 | 0.0050% | $1.75 million | $2.94 million | $0.333 | Trade |
| 2 | CYBER / USDT Bybit | $0.332 | -0.019% | $804,616.84 | $500,631.96 | $0.332 | Trade |
| 3 | CYBER / USDT KuCoin | $0.332 | 0.0050% | $539,420.73 | $117,500.90 | $0.332 | Trade |
| 4 | CYBER / USDT BingX | $0.332 | 0.0050% | $491,743.29 | $2.37 million | $0.332 | Trade |
| 5 | CYBER / USDT Bitget | $0.332 | 0.0050% | $302,424.12 | $432,018.16 | $0.332 | Trade |
| 6 | CYBER / USDT MEXC Global | $0.332 | 0.0050% | $270,083.31 | $82,495.56 | $0.333 | Trade |
| 7 | CYBER / USDT Gate.com | $0.333 | 0.010% | $162,435.42 | $420,791.00 | $0.332 | Trade |
Previous
Top Futures Exchanges for CyberConnect
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.99 billion | $63.35 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $12.26 billion | $17.56 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $10.81 billion | $16.51 billion | 529 | 528 | Trade |
| | 4 |
MEXC Global
| $10.74 billion | $9.96 billion | 635 | 551 | Trade |
| | 5 |
Bitget
| $8.28 billion | $8.36 billion | 413 | 352 | Trade |
| | 6 |
OKX
| $6.64 billion | $28.38 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.45 billion | $8.94 billion | 390 | 390 | Trade |
| | 9 |
BingX
| $3.26 billion | $5.41 billion | 502 | 450 | Trade |
| | 10 |
KuCoin
| $3.00 billion | $2.21 billion | 465 | 450 | Trade |
| | 11 |
Kalshi
| $23.64 million | $1.04 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.361 | $0.353 | $0.336 | 0.0100% | $8.3 million | $4.46 million |
| Sep 22, 2026 | $0.333 | $0.338 | $0.361 | 0.0100% | $9.68 million | $4.9 million |
| Sep 21, 2026 | $0.325 | $0.328 | $0.333 | 0.0100% | $6.53 million | $4.48 million |
| Sep 20, 2026 | $0.329 | $0.322 | $0.325 | 0.0100% | $11.66 million | $4.64 million |
| Sep 19, 2026 | $0.313 | $0.314 | $0.329 | 0.0100% | $5.07 million | $4.32 million |
| Sep 18, 2026 | $0.281 | $0.294 | $0.313 | 0.0100% | $5.86 million | $4.09 million |
| Sep 17, 2026 | $0.271 | $0.276 | $0.281 | 0.0100% | $3.85 million | $3.78 million |
| Sep 16, 2026 | $0.271 | $0.268 | $0.271 | 0.0100% | $4.88 million | $3.7 million |
| Sep 15, 2026 | $0.29 | $0.282 | $0.271 | 0.0097% | $6.37 million | $3.99 million |
| Sep 14, 2026 | $0.302 | $0.294 | $0.29 | 0.0100% | $7.17 million | $4.89 million |
| Sep 13, 2026 | $0.282 | $0.297 | $0.301 | 0.0097% | $9.67 million | $5.31 million |
| Sep 12, 2026 | $0.284 | $0.286 | $0.283 | 0.0100% | $6.87 million | $4.51 million |
| Sep 11, 2026 | $0.293 | $0.291 | $0.284 | 0.0095% | $6.46 million | $3.96 million |
| Sep 10, 2026 | $0.305 | $0.299 | $0.293 | -0.032% | $3.89 million | $4.06 million |
| Sep 9, 2026 | $0.316 | $0.314 | $0.305 | -0.0018% | $4.61 million | $4.94 million |
| Sep 8, 2026 | $0.313 | $0.317 | $0.316 | 0.0091% | $4.26 million | $5.21 million |
| Sep 7, 2026 | $0.315 | $0.314 | $0.313 | 0.0100% | $3.73 million | $5.21 million |
| Sep 6, 2026 | $0.311 | $0.313 | $0.315 | 0.0092% | $4.04 million | $5.26 million |
| Sep 5, 2026 | $0.304 | $0.308 | $0.311 | 0.010% | $3.72 million | $5.27 million |
| Sep 4, 2026 | $0.307 | $0.304 | $0.304 | 0.010% | $3.81 million | $4.93 million |
Previous Next