Coinranking
CyberConnect Futures
?
CYBER
Close Price
?
$ 0.3354
Trading Volume
?
$ 4.75M
Funding Rate (avg)
?
0.00934%
Open Interest
?
$ 3.95M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CYBER / USDT Binance | $ 0.335 | 0.0050% | $ 1.31 million | $ 1.54 million | $ 0.335 | Trade |
| 2 | CYBER / USDT KuCoin | $ 0.336 | -0.0064% | $ 1.11 million | $ 107,892.66 | $ 0.336 | Trade |
| 3 | CYBER / USDT Bybit | $ 0.336 | 0.0050% | $ 737,830.18 | $ 308,314.53 | $ 0.336 | Trade |
| 4 | CYBER / USDT Bitget | $ 0.335 | 0.0050% | $ 310,323.10 | $ 251,947.48 | $ 0.335 | Trade |
| 5 | CYBER / USDT BingX | $ 0.335 | 0.045% | $ 295,140.30 | $ 1.99 million | $ 0.336 | Trade |
| 6 | CYBER / USDT Gate.com | $ 0.335 | -0.022% | $ 102,265.67 | $ 290,543.00 | $ 0.335 | Trade |
| 7 | CYBER / USDT MEXC Global | $ 0.335 | 0.0050% | $ 69,336.82 | $ 89,606.61 | $ 0.335 | Trade |
| 8 | CYBER / USDT XT.COM | $ 0.335 | 0.0050% | $ 4,602.09 | $ 183,196.76 | $ 0.335 | Trade |
Previous
Top Futures Exchanges for CyberConnect
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.31 million | $ 1.54 million | 395 | 360 | Trade |
| | 2 |
KuCoin
| $ 1.11 million | $ 107,893 | 448 | 433 | Trade |
| | 3 |
Bybit
| $ 737,830 | $ 308,315 | 382 | 297 | Trade |
| | 4 |
Bitget
| $ 310,323 | $ 251,947 | 448 | 400 | Trade |
| | 5 |
BingX
| $ 295,140 | $ 1.99 million | 486 | 437 | Trade |
| | 6 |
Gate.com
| $ 102,266 | $ 290,543 | 513 | 510 | Trade |
| | 7 |
MEXC Global
| $ 69,337 | $ 89,607 | 644 | 553 | Trade |
| | 8 |
XT.COM
| $ 4,602 | $ 183,197 | 382 | 381 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.347 | $ 0.34 | $ 0.333 | -0.0023% | $ 4.74 million | $ 3.93 million |
| Jun 9, 2026 | $ 0.361 | $ 0.352 | $ 0.347 | -0.083% | $ 4.41 million | $ 3.78 million |
| Jun 8, 2026 | $ 0.364 | $ 0.364 | $ 0.361 | -0.044% | $ 3.62 million | $ 3.38 million |
| Jun 7, 2026 | $ 0.354 | $ 0.36 | $ 0.364 | 0.0072% | $ 4.39 million | $ 3.79 million |
| Jun 6, 2026 | $ 0.356 | $ 0.351 | $ 0.354 | 0.00011% | $ 5.09 million | $ 3.42 million |
| Jun 5, 2026 | $ 0.398 | $ 0.369 | $ 0.355 | -0.017% | $ 6.94 million | $ 3.34 million |
| Jun 4, 2026 | $ 0.436 | $ 0.406 | $ 0.398 | -0.013% | $ 4.68 million | $ 3.36 million |
| Jun 3, 2026 | $ 0.428 | $ 0.438 | $ 0.436 | -0.0094% | $ 2.2 million | $ 2.79 million |
| Jun 2, 2026 | $ 0.464 | $ 0.447 | $ 0.428 | 0.0100% | $ 2.42 million | $ 2.42 million |
| Jun 1, 2026 | $ 0.462 | $ 0.461 | $ 0.464 | -0.00077% | $ 1.94 million | $ 2.67 million |
| May 31, 2026 | $ 0.455 | $ 0.456 | $ 0.462 | 0.0100% | $ 1.37 million | $ 2.62 million |
| May 30, 2026 | $ 0.449 | $ 0.455 | $ 0.455 | 0.0041% | $ 1.24 million | $ 2.62 million |
| May 29, 2026 | $ 0.444 | $ 0.444 | $ 0.448 | 0.0057% | $ 1.74 million | $ 2.59 million |
| May 28, 2026 | $ 0.452 | $ 0.439 | $ 0.444 | -0.0022% | $ 2.45 million | $ 2.62 million |
| May 27, 2026 | $ 0.46 | $ 0.46 | $ 0.453 | -0.015% | $ 1.61 million | $ 2.67 million |
| May 26, 2026 | $ 0.471 | $ 0.464 | $ 0.46 | -0.057% | $ 1.65 million | $ 2.73 million |
| May 25, 2026 | $ 0.466 | $ 0.471 | $ 0.471 | 0.0100% | $ 1.71 million | $ 2.78 million |
| May 24, 2026 | $ 0.48 | $ 0.471 | $ 0.465 | 0.0100% | $ 1.3 million | $ 2.69 million |
| May 23, 2026 | $ 0.47 | $ 0.47 | $ 0.48 | 0.0100% | $ 2.1 million | $ 2.8 million |
| May 22, 2026 | $ 0.492 | $ 0.488 | $ 0.47 | 0.0100% | $ 3.02 million | $ 2.86 million |
Previous Next