Coinranking
CyberConnect Futures
?
CYBER
Close Price
?
$ 0.3390
Trading Volume
?
$ 3.60M
Funding Rate (avg)
?
0.00996%
Open Interest
?
$ 4.41M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CYBER / USDT Binance | $ 0.339 | 0.0050% | $ 1.16 million | $ 803,429.61 | $ 0.339 | Trade |
| 2 | CYBER / USDT BingX | $ 0.339 | 0.0050% | $ 1.15 million | $ 2.27 million | $ 0.339 | Trade |
| 3 | CYBER / USDT KuCoin | $ 0.340 | 0.0050% | $ 1.05 million | $ 17,155.62 | $ 0.339 | Trade |
| 4 | CYBER / USDT Bybit | $ 0.339 | 0.0050% | $ 605,829.45 | $ 193,674.70 | $ 0.339 | Trade |
| 5 | CYBER / USDT Bitget | $ 0.338 | 0.0050% | $ 231,471.32 | $ 72,475.63 | $ 0.339 | Trade |
| 6 | CYBER / USDT Gate.com | $ 0.339 | 0.0085% | $ 109,563.84 | $ 56,687.00 | $ 0.339 | Trade |
| 7 | CYBER / USDT MEXC Global | $ 0.339 | 0.0050% | $ 85,816.68 | $ 91,686.77 | $ 0.339 | Trade |
| 8 | CYBER / USDT XT.COM | $ 0.339 | 0.0051% | $ 11,732.73 | $ 98,148.49 | $ 0.339 | Trade |
Previous
Top Futures Exchanges for CyberConnect
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.08 billion | $ 29.53 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.91 billion | $ 9.10 billion | 625 | 538 | Trade |
| | 3 |
Bybit
| $ 9.17 billion | $ 7.77 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 9.04 billion | $ 7.94 billion | 521 | 521 | Trade |
| | 5 |
Bitget
| $ 6.47 billion | $ 4.70 billion | 475 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.50 billion | $ 14.86 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.13 billion | $ 1.42 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 3.02 billion | $ 3.94 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.45 billion | $ 3.53 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.329 | $ 0.329 | $ 0.331 | 0.0091% | $ 3.87 million | $ 4.38 million |
| Jul 19, 2026 | $ 0.334 | $ 0.331 | $ 0.329 | -0.0012% | $ 3.35 million | $ 4.33 million |
| Jul 18, 2026 | $ 0.335 | $ 0.332 | $ 0.334 | 0.0038% | $ 3.59 million | $ 4.4 million |
| Jul 17, 2026 | $ 0.336 | $ 0.334 | $ 0.335 | 0.0031% | $ 3.49 million | $ 4.4 million |
| Jul 16, 2026 | $ 0.342 | $ 0.342 | $ 0.336 | 0.010% | $ 3.31 million | $ 4.37 million |
| Jul 15, 2026 | $ 0.346 | $ 0.344 | $ 0.342 | 0.0100% | $ 3.31 million | $ 4.24 million |
| Jul 14, 2026 | $ 0.341 | $ 0.344 | $ 0.346 | 0.010% | $ 3.79 million | $ 4.45 million |
| Jul 13, 2026 | $ 0.353 | $ 0.345 | $ 0.341 | 0.010% | $ 4.21 million | $ 4.48 million |
| Jul 12, 2026 | $ 0.37 | $ 0.365 | $ 0.353 | -0.012% | $ 7.74 million | $ 4.91 million |
| Jul 11, 2026 | $ 0.353 | $ 0.36 | $ 0.37 | -0.038% | $ 5.71 million | $ 5.24 million |
| Jul 10, 2026 | $ 0.352 | $ 0.353 | $ 0.353 | 0.029% | $ 3.57 million | $ 4.95 million |
| Jul 9, 2026 | $ 0.349 | $ 0.352 | $ 0.352 | -0.013% | $ 3.15 million | $ 4.69 million |
| Jul 8, 2026 | $ 0.353 | $ 0.347 | $ 0.349 | -0.023% | $ 3.42 million | $ 4.61 million |
| Jul 7, 2026 | $ 0.367 | $ 0.36 | $ 0.353 | -0.010% | $ 4.08 million | $ 4.83 million |
| Jul 6, 2026 | $ 0.372 | $ 0.367 | $ 0.367 | -0.030% | $ 4.81 million | $ 5.14 million |
| Jul 5, 2026 | $ 0.377 | $ 0.372 | $ 0.372 | -0.0020% | $ 4.84 million | $ 5.61 million |
| Jul 4, 2026 | $ 0.366 | $ 0.365 | $ 0.377 | -0.0066% | $ 5.46 million | $ 5.57 million |
| Jul 3, 2026 | $ 0.35 | $ 0.358 | $ 0.366 | -0.011% | $ 4.35 million | $ 5.06 million |
| Jul 2, 2026 | $ 0.34 | $ 0.347 | $ 0.35 | 0.041% | $ 4.25 million | $ 5.09 million |
| Jul 1, 2026 | $ 0.334 | $ 0.337 | $ 0.34 | 0.031% | $ 3.83 million | $ 4.82 million |
Previous Next