CyberConnect Historical Data

CYBER
Download
Date Close Price change Market cap Trading volume
8:30 AM $ 0.498
+0.03%
$ 5.5 million $ 5.85 million
8:29 AM $ 0.498
+0.01%
$ 5.5 million $ 5.85 million
8:28 AM $ 0.498
+0.00%
$ 5.5 million $ 5.86 million
8:27 AM $ 0.498
+0.00%
$ 5.5 million $ 5.86 million
8:26 AM $ 0.498
+0.00%
$ 5.5 million $ 5.86 million
8:25 AM $ 0.498
+0.00%
$ 5.5 million $ 5.86 million
8:24 AM $ 0.498
-0.03%
$ 5.5 million $ 5.86 million
8:23 AM $ 0.498
+0.00%
$ 5.5 million $ 5.86 million
8:22 AM $ 0.498
-0.02%
$ 5.5 million $ 5.86 million
8:21 AM $ 0.499
+0.01%
$ 5.5 million $ 5.86 million
8:20 AM $ 0.499
-0.01%
$ 5.5 million $ 5.86 million
8:19 AM $ 0.499
+0.00%
$ 5.5 million $ 5.86 million
8:18 AM $ 0.499
+0.00%
$ 5.5 million $ 5.86 million
8:17 AM $ 0.499
+0.00%
$ 5.5 million $ 5.86 million
8:16 AM $ 0.499
+0.00%
$ 5.5 million $ 5.86 million
8:15 AM $ 0.499
+0.00%
$ 5.5 million $ 5.86 million
8:14 AM $ 0.499
+0.04%
$ 5.5 million $ 5.86 million
8:13 AM $ 0.498
+0.00%
$ 5.5 million $ 5.86 million
8:12 AM $ 0.498
+0.01%
$ 5.5 million $ 5.86 million
8:11 AM $ 0.498
+0.01%
$ 5.5 million $ 5.86 million
8:10 AM $ 0.498
+0.00%
$ 5.5 million $ 5.86 million
8:09 AM $ 0.498
-0.01%
$ 5.5 million $ 5.86 million
8:08 AM $ 0.498
-0.03%
$ 5.5 million $ 5.86 million
8:07 AM $ 0.498
+0.09%
$ 5.5 million $ 5.86 million
8:06 AM $ 0.498
+0.01%
$ 5.5 million $ 5.86 million
8:05 AM $ 0.498
+0.00%
$ 5.5 million $ 5.85 million
8:04 AM $ 0.498
-0.05%
$ 5.5 million $ 5.86 million
8:03 AM $ 0.498
+0.00%
$ 5.5 million $ 5.86 million
8:02 AM $ 0.498
-0.02%
$ 5.5 million $ 5.86 million
8:01 AM $ 0.498
+0.00%
$ 5.5 million $ 5.86 million
8:00 AM $ 0.498
-0.11%
$ 5.5 million $ 5.86 million
7:59 AM $ 0.499
+0.02%
$ 5.51 million $ 5.86 million
7:58 AM $ 0.499
+0.00%
$ 5.51 million $ 5.86 million
7:57 AM $ 0.499
+0.00%
$ 5.51 million $ 5.86 million
7:56 AM $ 0.499
-0.02%
$ 5.51 million $ 5.86 million
7:55 AM $ 0.499
+0.00%
$ 5.51 million $ 5.86 million
7:54 AM $ 0.499
+0.00%
$ 5.51 million $ 5.86 million
7:53 AM $ 0.499
+0.00%
$ 5.51 million $ 5.87 million
7:52 AM $ 0.499
+0.00%
$ 5.51 million $ 5.87 million
7:51 AM $ 0.499
+0.00%
$ 5.51 million $ 5.87 million
7:50 AM $ 0.499
-0.01%
$ 5.51 million $ 5.87 million
7:49 AM $ 0.499
-0.07%
$ 5.51 million $ 5.87 million
7:48 AM $ 0.499
-0.07%
$ 5.51 million $ 5.87 million
7:47 AM $ 0.5
-0.01%
$ 5.51 million $ 5.87 million
7:46 AM $ 0.5
-0.04%
$ 5.51 million $ 5.87 million
7:45 AM $ 0.5
-0.03%
$ 5.51 million $ 5.87 million
7:44 AM $ 0.5
+0.00%
$ 5.52 million $ 5.87 million
7:43 AM $ 0.5
+0.03%
$ 5.52 million $ 5.85 million
7:42 AM $ 0.5
-0.10%
$ 5.52 million $ 5.85 million
7:41 AM $ 0.5
+0.01%
$ 5.52 million $ 5.85 million
Download