CyberConnect Historical Data

CYBER
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.46
-12.00%
$ 5.08 million $ 104.46 million
Apr 2026 $ 0.525
+5.40%
$ 5.77 million $ 202.35 million
Mar 2026 $ 0.498
-7.03%
$ 5.5 million $ 202.72 million
Feb 2026 $ 0.536
-6.21%
$ 5.92 million $ 469.22 million
Jan 2026 $ 0.659
-18.19%
$ 6.31 million $ 248.65 million
Dec 2025 $ 0.818
-4.62%
$ 8.89 million $ 310.49 million
Nov 2025 $ 0.907
-5.63%
$ 9.48 million $ 351.49 million
Oct 2025 $ 0.939
-37.37%
$ 10.61 million $ 475.76 million
Sep 2025 $ 1.53
-18.80%
$ 16.54 million $ 502.33 million
Aug 2025 $ 1.98
+17.78%
$ 20.77 million $ 2.63 billion
Jul 2025 $ 1.75
+43.52%
$ 18.55 million $ 559.6 million
Jun 2025 $ 1.27
+5.09%
$ 13.49 million $ 368.89 million
May 2025 $ 1.22
-8.43%
$ 13.29 million $ 345.02 million
Apr 2025 $ 1.33
+5.87%
$ 14.68 million $ 203.58 million
Mar 2025 $ 1.26
-18.13%
$ 13.86 million $ 349.88 million
Feb 2025 $ 1.53
-40.20%
$ 16.93 million $ 335.63 million
Jan 2025 $ 2.54
-21.12%
$ 28.32 million $ 335.31 million
Dec 2024 $ 3.31
-29.77%
$ 35.57 million $ 644.23 million
Nov 2024 $ 4.43
+45.41%
$ 52 million $ 632.73 million
Oct 2024 $ 3.28
-5.40%
$ 33.6 million $ 610.26 million
Sep 2024 $ 3.47
+7.26%
$ 38.32 million $ 327.28 million
Aug 2024 $ 3.24
-17.31%
$ 35.72 million $ 447.8 million
Jul 2024 $ 3.91
-19.74%
$ 43.2 million $ 443.12 million
Jun 2024 $ 4.88
-44.58%
$ 53.82 million $ 572.43 million
May 2024 $ 8.8
+5.39%
$ 97.13 million $ 666.66 million
Apr 2024 $ 8.35
-41.84%
$ 92.17 million $ 839.48 million
Mar 2024 $ 14.36
+61.62%
$ 158.47 million $ 2.11 billion
Feb 2024 $ 8.88
+29.91%
$ 98.05 million $ 969.55 million
Jan 2024 $ 6.84
+0.17%
$ 75.55 million $ 1.46 billion
Dec 2023 $ 6.83
+10.98%
$ 75.34 million $ 1.53 billion
Nov 2023 $ 6.15
-13.72%
$ 67.89 million $ 1.85 billion
Oct 2023 $ 7.13
+36.69%
$ 78.69 million $ 1.5 billion
Sep 2023 $ 5.22
-39.72%
$ 57.56 million $ 2.99 billion
Aug 2023 $ 8.65
+73.88%
$ 95.49 million $ 2.16 billion
Download