CyberConnect Historical Data

CYBER
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.355
-22.90%
$ 4.02 million $ 32.02 million
May 25 $ 0.453
-2.81%
$ 5.08 million $ 15.72 million
May 18 $ 0.481
-1.50%
$ 5.15 million $ 20.45 million
May 11 $ 0.504
-13.32%
$ 5.4 million $ 20.87 million
May 4 $ 0.575
+6.85%
$ 6.42 million $ 24.98 million
Apr 27 $ 0.552
-1.42%
$ 5.93 million $ 3.14 million
Apr 20 $ 0.547
+6.07%
$ 6.18 million $ 53.02 million
Apr 13 $ 0.541
+9.74%
$ 5.69 million $ 60.68 million
Apr 6 $ 0.512
+3.49%
$ 5.45 million $ 31.33 million
Mar 30 $ 0.492
+1.71%
$ 5.46 million $ 33.63 million
Mar 23 $ 0.485
-6.04%
$ 5.34 million $ 27.98 million
Mar 16 $ 0.516
-7.63%
$ 5.7 million $ 45.48 million
Mar 9 $ 0.559
+8.13%
$ 6.17 million $ 56.45 million
Mar 2 $ 0.512
-5.87%
$ 5.7 million $ 41.26 million
Feb 23 $ 0.543
-8.23%
$ 6 million $ 71.69 million
Feb 16 $ 0.581
+1.67%
$ 6.54 million $ 165.14 million
Feb 9 $ 0.599
+13.61%
$ 6.31 million $ 44.62 million
Feb 2 $ 0.531
-4.83%
$ 5.82 million $ 130.53 million
Jan 26 $ 0.572
-28.98%
$ 6.16 million $ 47.24 million
Jan 19 $ 0.841
+14.34%
$ 8.89 million $ 51.82 million
Jan 12 $ 0.764
+0.92%
$ 8.12 million $ 36.61 million
Jan 5 $ 0.761
-2.92%
$ 8.36 million $ 48.58 million
Dec 29 $ 0.786
+8.90%
$ 8.65 million $ 104.05 million
Dec 22 $ 0.716
+4.53%
$ 7.97 million $ 30.3 million
Dec 15 $ 0.711
-6.56%
$ 7.56 million $ 40.63 million
Dec 8 $ 0.798
-4.83%
$ 8.39 million $ 55.43 million
Dec 1 $ 0.866
+0.95%
$ 9.26 million $ 91.51 million
Nov 24 $ 0.907
+17.69%
$ 9.48 million $ 81.11 million
Nov 17 $ 0.794
-7.16%
$ 8.51 million $ 117.28 million
Nov 10 $ 0.881
-11.55%
$ 9.43 million $ 49.59 million
Nov 3 $ 1.03
+3.50%
$ 11 million $ 70.18 million
Oct 27 $ 1
-9.36%
$ 10.96 million $ 36.69 million
Oct 20 $ 1.08
-1.64%
$ 12.21 million $ 48.66 million
Oct 13 $ 1.08
-3.49%
$ 12.11 million $ 154.36 million
Oct 6 $ 0.976
-39.82%
$ 12.32 million $ 107.31 million
Sep 29 $ 1.68
+7.45%
$ 17.91 million $ 116.48 million
Sep 22 $ 1.55
-17.55%
$ 17.29 million $ 92.12 million
Sep 15 $ 1.78
-2.52%
$ 20.68 million $ 85.98 million
Sep 8 $ 1.89
+5.33%
$ 20.11 million $ 103.58 million
Sep 1 $ 1.8
-4.08%
$ 19.76 million $ 101.97 million
Aug 25 $ 1.98
-8.83%
$ 20.77 million $ 171.72 million
Aug 18 $ 2.28
-17.48%
$ 23.95 million $ 417.28 million
Aug 11 $ 2.77
+39.29%
$ 30.56 million $ 1.88 billion
Aug 4 $ 1.84
+14.86%
$ 21.93 million $ 55.52 million
Jul 28 $ 1.54
-12.79%
$ 17.71 million $ 166.92 million
Jul 21 $ 1.59
-13.85%
$ 19.52 million $ 83.96 million
Jul 14 $ 1.75
+8.45%
$ 20.41 million $ 139.28 million
Jul 7 $ 1.48
+24.97%
$ 17.84 million $ 135.61 million
Jun 30 $ 1.17
-7.53%
$ 13.08 million $ 45.35 million
Jun 23 $ 1.19
+4.27%
$ 13.97 million $ 42.6 million
Download