CyberConnect Historical Data

CYBER Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.53
-0.09%
$ 5.85 million $ 4.64 million
Mar 25, 3 AM $ 0.531
-0.15%
$ 5.86 million $ 4.88 million
Mar 25, 2 AM $ 0.531
-0.23%
$ 5.87 million $ 4.93 million
Mar 25, 1 AM $ 0.533
-0.07%
$ 5.88 million $ 4.94 million
Mar 25, 12 AM $ 0.533
-0.33%
$ 5.88 million $ 5 million
Mar 24, 11 PM $ 0.535
+0.54%
$ 5.9 million $ 5.08 million
Mar 24, 10 PM $ 0.532
-0.29%
$ 5.87 million $ 5.08 million
Mar 24, 9 PM $ 0.533
+0.91%
$ 5.89 million $ 5.06 million
Mar 24, 8 PM $ 0.529
+0.95%
$ 5.83 million $ 4.91 million
Mar 24, 7 PM $ 0.524
-0.01%
$ 5.78 million $ 4.88 million
Mar 24, 6 PM $ 0.524
-0.11%
$ 5.78 million $ 4.87 million
Mar 24, 5 PM $ 0.524
-0.27%
$ 5.79 million $ 4.89 million
Mar 24, 4 PM $ 0.526
-0.70%
$ 5.8 million $ 4.83 million
Mar 24, 3 PM $ 0.529
-0.06%
$ 5.84 million $ 4.9 million
Mar 24, 2 PM $ 0.53
+0.38%
$ 5.85 million $ 4.92 million
Mar 24, 1 PM $ 0.527
-0.88%
$ 5.82 million $ 4.82 million
Mar 24, 12 PM $ 0.532
-0.41%
$ 5.87 million $ 4.83 million
Mar 24, 11 AM $ 0.534
-0.28%
$ 5.9 million $ 4.85 million
Mar 24, 10 AM $ 0.536
+1.03%
$ 5.91 million $ 5.28 million
Mar 24, 9 AM $ 0.53
-0.04%
$ 5.85 million $ 5.2 million
Mar 24, 8 AM $ 0.531
-0.77%
$ 5.86 million $ 5.14 million
Mar 24, 7 AM $ 0.535
+0.63%
$ 5.9 million $ 5.16 million
Mar 24, 6 AM $ 0.531
+0.10%
$ 5.87 million $ 5.2 million
Mar 24, 5 AM $ 0.531
-0.08%
$ 5.86 million $ 5.28 million
Mar 24, 4 AM $ 0.531
-0.53%
$ 5.86 million $ 5.21 million
Mar 24, 3 AM $ 0.534
+0.50%
$ 5.9 million $ 5.03 million
Mar 24, 2 AM $ 0.531
+0.38%
$ 5.87 million $ 5.05 million
Mar 24, 1 AM $ 0.529
-0.69%
$ 5.84 million $ 5.07 million
Mar 24, 12 AM $ 0.533
-0.92%
$ 5.89 million $ 5.04 million
Mar 23, 11 PM $ 0.538
+0.65%
$ 5.94 million $ 4.95 million
Mar 23, 10 PM $ 0.535
-0.30%
$ 5.9 million $ 4.91 million
Mar 23, 9 PM $ 0.536
-0.02%
$ 5.92 million $ 4.95 million
Mar 23, 8 PM $ 0.536
+0.42%
$ 5.92 million $ 5.34 million
Mar 23, 7 PM $ 0.534
-0.77%
$ 5.9 million $ 5.42 million
Mar 23, 6 PM $ 0.538
+1.16%
$ 5.94 million $ 5.57 million
Mar 23, 5 PM $ 0.532
+0.53%
$ 5.87 million $ 5.61 million
Mar 23, 4 PM $ 0.529
+0.10%
$ 5.84 million $ 5.61 million
Mar 23, 3 PM $ 0.529
-1.21%
$ 5.84 million $ 5.44 million
Mar 23, 2 PM $ 0.535
+0.01%
$ 5.91 million $ 5.42 million
Mar 23, 1 PM $ 0.535
+0.58%
$ 5.91 million $ 5.41 million
Mar 23, 12 PM $ 0.532
+0.51%
$ 5.87 million $ 5.32 million
Mar 23, 11 AM $ 0.529
+2.91%
$ 5.84 million $ 5.27 million
Mar 23, 10 AM $ 0.514
+0.38%
$ 5.68 million $ 4.61 million
Mar 23, 9 AM $ 0.512
-0.44%
$ 5.66 million $ 4.66 million
Mar 23, 8 AM $ 0.515
-0.24%
$ 5.68 million $ 4.61 million
Mar 23, 7 AM $ 0.516
-0.43%
$ 5.69 million $ 4.54 million
Mar 23, 6 AM $ 0.518
-1.02%
$ 5.72 million $ 4.47 million
Mar 23, 5 AM $ 0.523
+0.42%
$ 5.78 million $ 4.44 million
Mar 23, 4 AM $ 0.521
+0.19%
$ 5.75 million $ 4.4 million
Mar 23, 3 AM $ 0.52
+0.05%
$ 5.74 million $ 4.41 million