CyberConnect Historical Data

CYBER Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 PM $ 0.328
+0.37%
$ 3.62 million $ 5.69 million
Jul 26, 1 PM $ 0.326
-0.43%
$ 3.6 million $ 5.6 million
Jul 26, 12 PM $ 0.328
-0.50%
$ 3.62 million $ 5.52 million
Jul 26, 11 AM $ 0.329
-0.03%
$ 3.64 million $ 5.54 million
Jul 26, 10 AM $ 0.33
+1.33%
$ 3.64 million $ 5.52 million
Jul 26, 9 AM $ 0.325
-0.03%
$ 3.59 million $ 4.94 million
Jul 26, 8 AM $ 0.325
-0.19%
$ 3.59 million $ 5.12 million
Jul 26, 7 AM $ 0.326
-0.06%
$ 3.6 million $ 5.19 million
Jul 26, 6 AM $ 0.326
-0.13%
$ 3.6 million $ 5.14 million
Jul 26, 5 AM $ 0.327
+0.73%
$ 3.6 million $ 5.18 million
Jul 26, 4 AM $ 0.324
-0.03%
$ 3.58 million $ 5.21 million
Jul 26, 3 AM $ 0.324
-0.04%
$ 3.58 million $ 5.27 million
Jul 26, 2 AM $ 0.324
+0.35%
$ 3.58 million $ 5.38 million
Jul 26, 1 AM $ 0.323
-0.45%
$ 3.57 million $ 5.4 million
Jul 26, 12 AM $ 0.325
+0.45%
$ 3.58 million $ 5.49 million
Jul 25, 11 PM $ 0.323
-0.33%
$ 3.57 million $ 5.54 million
Jul 25, 10 PM $ 0.324
+0.15%
$ 3.58 million $ 5.61 million
Jul 25, 9 PM $ 0.324
+0.16%
$ 3.57 million $ 5.65 million
Jul 25, 8 PM $ 0.323
-0.15%
$ 3.57 million $ 5.74 million
Jul 25, 7 PM $ 0.324
-0.04%
$ 3.57 million $ 5.76 million
Jul 25, 6 PM $ 0.324
-0.28%
$ 3.58 million $ 5.77 million
Jul 25, 5 PM $ 0.325
+0.38%
$ 3.59 million $ 5.81 million
Jul 25, 4 PM $ 0.324
-0.10%
$ 3.57 million $ 5.86 million
Jul 25, 3 PM $ 0.324
+0.62%
$ 3.58 million $ 5.88 million
Jul 25, 2 PM $ 0.322
+0.04%
$ 3.55 million $ 6.08 million
Jul 25, 1 PM $ 0.322
-0.02%
$ 3.55 million $ 6.13 million
Jul 25, 12 PM $ 0.322
+0.26%
$ 3.55 million $ 6.25 million
Jul 25, 11 AM $ 0.321
-0.44%
$ 3.54 million $ 6.25 million
Jul 25, 10 AM $ 0.323
-0.17%
$ 3.56 million $ 6.25 million
Jul 25, 9 AM $ 0.323
+0.65%
$ 3.57 million $ 6.33 million
Jul 25, 8 AM $ 0.321
-0.34%
$ 3.54 million $ 6.29 million
Jul 25, 7 AM $ 0.322
-0.43%
$ 3.55 million $ 6.16 million
Jul 25, 6 AM $ 0.323
-0.32%
$ 3.57 million $ 6.3 million
Jul 25, 5 AM $ 0.324
-0.31%
$ 3.58 million $ 6.3 million
Jul 25, 4 AM $ 0.325
+0.14%
$ 3.59 million $ 6.39 million
Jul 25, 3 AM $ 0.325
+0.36%
$ 3.59 million $ 6.35 million
Jul 25, 2 AM $ 0.324
+0.07%
$ 3.58 million $ 6.29 million
Jul 25, 1 AM $ 0.324
-0.18%
$ 3.57 million $ 6.31 million
Jul 25, 12 AM $ 0.324
-0.05%
$ 3.58 million $ 6.34 million
Jul 24, 11 PM $ 0.324
+0.10%
$ 3.58 million $ 6.53 million
Jul 24, 10 PM $ 0.324
+0.22%
$ 3.58 million $ 6.61 million
Jul 24, 9 PM $ 0.323
-0.24%
$ 3.57 million $ 6.71 million
Jul 24, 8 PM $ 0.324
+0.10%
$ 3.58 million $ 6.66 million
Jul 24, 7 PM $ 0.324
+0.04%
$ 3.57 million $ 6.57 million
Jul 24, 6 PM $ 0.324
-0.36%
$ 3.57 million $ 6.61 million
Jul 24, 5 PM $ 0.325
+0.53%
$ 3.59 million $ 6.61 million
Jul 24, 4 PM $ 0.323
-0.34%
$ 3.57 million $ 6.59 million
Jul 24, 3 PM $ 0.324
-0.23%
$ 3.58 million $ 6.55 million
Jul 24, 2 PM $ 0.325
-0.06%
$ 3.59 million $ 6.45 million
Jul 24, 1 PM $ 0.325
-1.16%
$ 3.59 million $ 6.49 million