CyberConnect Historical Data

CYBER Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.478
+0.83%
$ 5.27 million $ 6.15 million
May 23, 5 PM $ 0.474
+0.02%
$ 5.23 million $ 6.23 million
May 23, 4 PM $ 0.474
+0.45%
$ 5.23 million $ 6.22 million
May 23, 3 PM $ 0.471
+0.33%
$ 5.2 million $ 6.26 million
May 23, 2 PM $ 0.47
+1.10%
$ 5.19 million $ 6.37 million
May 23, 1 PM $ 0.465
+1.01%
$ 5.13 million $ 6.58 million
May 23, 12 PM $ 0.46
+0.71%
$ 5.08 million $ 6.46 million
May 23, 11 AM $ 0.457
-0.37%
$ 5.04 million $ 7.21 million
May 23, 10 AM $ 0.459
-0.01%
$ 5.06 million $ 7.32 million
May 23, 9 AM $ 0.459
-0.38%
$ 5.06 million $ 7.38 million
May 23, 8 AM $ 0.46
+0.25%
$ 5.08 million $ 7.37 million
May 23, 7 AM $ 0.459
-2.66%
$ 5.07 million $ 7.18 million
May 23, 6 AM $ 0.472
-0.38%
$ 5.21 million $ 6.75 million
May 23, 5 AM $ 0.473
-0.35%
$ 5.22 million $ 6.78 million
May 23, 4 AM $ 0.475
-0.61%
$ 5.24 million $ 6.85 million
May 23, 3 AM $ 0.478
+0.48%
$ 5.27 million $ 6.86 million
May 23, 2 AM $ 0.475
+0.35%
$ 5.25 million $ 6.92 million
May 23, 1 AM $ 0.474
+0.46%
$ 5.23 million $ 6.81 million
May 23, 12 AM $ 0.472
+0.23%
$ 5.2 million $ 6.73 million
May 22, 11 PM $ 0.47
-1.18%
$ 5.19 million $ 6.56 million
May 22, 10 PM $ 0.476
-0.48%
$ 5.25 million $ 6.75 million
May 22, 9 PM $ 0.478
-0.33%
$ 5.28 million $ 6.81 million
May 22, 8 PM $ 0.48
+0.09%
$ 5.3 million $ 6.62 million
May 22, 7 PM $ 0.48
-2.19%
$ 5.29 million $ 6.23 million
May 22, 6 PM $ 0.49
-1.51%
$ 5.41 million $ 5.95 million
May 22, 5 PM $ 0.498
+0.80%
$ 5.5 million $ 5.88 million
May 22, 4 PM $ 0.494
-0.04%
$ 5.45 million $ 5.95 million
May 22, 3 PM $ 0.494
+0.86%
$ 5.45 million $ 5.96 million
May 22, 2 PM $ 0.49
-1.26%
$ 5.41 million $ 6.01 million
May 22, 1 PM $ 0.496
-1.07%
$ 5.48 million $ 6.1 million
May 22, 12 PM $ 0.501
+1.72%
$ 5.53 million $ 6.3 million
May 22, 11 AM $ 0.493
+0.43%
$ 5.44 million $ 5.56 million
May 22, 10 AM $ 0.491
-0.36%
$ 5.42 million $ 5.55 million
May 22, 9 AM $ 0.493
-0.05%
$ 5.44 million $ 6.08 million
May 22, 8 AM $ 0.493
-0.22%
$ 5.44 million $ 6.6 million
May 22, 7 AM $ 0.494
+0.91%
$ 5.45 million $ 6.55 million
May 22, 6 AM $ 0.489
-0.26%
$ 5.4 million $ 6.56 million
May 22, 5 AM $ 0.491
-0.31%
$ 5.42 million $ 6.61 million
May 22, 4 AM $ 0.492
-0.01%
$ 5.43 million $ 6.57 million
May 22, 3 AM $ 0.492
+0.45%
$ 5.43 million $ 6.61 million
May 22, 2 AM $ 0.49
-0.02%
$ 5.41 million $ 6.55 million
May 22, 1 AM $ 0.49
-0.16%
$ 5.41 million $ 6.52 million
May 22, 12 AM $ 0.491
-0.89%
$ 5.42 million $ 6.51 million
May 21, 11 PM $ 0.495
+1.14%
$ 5.47 million $ 6.52 million
May 21, 10 PM $ 0.49
-0.29%
$ 5.41 million $ 6.16 million
May 21, 9 PM $ 0.491
+0.53%
$ 5.42 million $ 6.15 million
May 21, 8 PM $ 0.489
-0.21%
$ 5.39 million $ 6.11 million
May 21, 7 PM $ 0.49
+0.35%
$ 5.41 million $ 6.16 million
May 21, 6 PM $ 0.488
-0.13%
$ 5.39 million $ 6.15 million
May 21, 5 PM $ 0.489
+1.43%
$ 5.39 million $ 6.13 million