CyberConnect Historical Data

CYBER Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.489
+1.43%
$ 5.39 million $ 6.13 million
May 21, 4 PM $ 0.482
-0.32%
$ 5.32 million $ 6.08 million
May 21, 3 PM $ 0.483
+0.07%
$ 5.34 million $ 6.25 million
May 21, 2 PM $ 0.483
-0.25%
$ 5.33 million $ 6.37 million
May 21, 1 PM $ 0.484
+0.12%
$ 5.35 million $ 6.3 million
May 21, 12 PM $ 0.484
+0.33%
$ 5.34 million $ 6.03 million
May 21, 11 AM $ 0.482
-0.17%
$ 5.32 million $ 6 million
May 21, 10 AM $ 0.483
-1.42%
$ 5.33 million $ 5.93 million
May 21, 9 AM $ 0.49
+0.98%
$ 5.41 million $ 5.37 million
May 21, 8 AM $ 0.485
-0.05%
$ 5.36 million $ 4.81 million
May 21, 7 AM $ 0.485
+0.47%
$ 5.36 million $ 4.84 million
May 21, 6 AM $ 0.483
+0.82%
$ 5.33 million $ 4.71 million
May 21, 5 AM $ 0.479
-1.06%
$ 5.29 million $ 4.66 million
May 21, 4 AM $ 0.484
-0.20%
$ 5.35 million $ 4.63 million
May 21, 3 AM $ 0.485
+0.53%
$ 5.36 million $ 4.56 million
May 21, 2 AM $ 0.483
-0.11%
$ 5.33 million $ 4.56 million
May 21, 1 AM $ 0.484
+0.06%
$ 5.34 million $ 4.53 million
May 21, 12 AM $ 0.483
+1.51%
$ 5.34 million $ 4.49 million
May 20, 11 PM $ 0.476
+0.01%
$ 5.26 million $ 4.41 million
May 20, 10 PM $ 0.476
-0.22%
$ 5.26 million $ 4.38 million
May 20, 9 PM $ 0.477
-0.19%
$ 5.27 million $ 4.33 million
May 20, 8 PM $ 0.478
-0.23%
$ 5.28 million $ 4.27 million
May 20, 7 PM $ 0.479
+0.15%
$ 5.29 million $ 4.26 million
May 20, 6 PM $ 0.479
-0.47%
$ 5.28 million $ 4.24 million
May 20, 5 PM $ 0.481
+0.26%
$ 5.31 million $ 4.42 million
May 20, 4 PM $ 0.48
+0.30%
$ 5.29 million $ 4.38 million
May 20, 3 PM $ 0.478
+0.49%
$ 5.28 million $ 4.21 million
May 20, 2 PM $ 0.476
+1.36%
$ 5.25 million $ 4.05 million
May 20, 1 PM $ 0.47
-0.53%
$ 5.18 million $ 3.79 million
May 20, 12 PM $ 0.472
+1.01%
$ 5.21 million $ 3.82 million
May 20, 11 AM $ 0.467
-0.29%
$ 5.16 million $ 3.73 million
May 20, 10 AM $ 0.469
-0.05%
$ 5.17 million $ 3.64 million
May 20, 9 AM $ 0.469
-0.71%
$ 5.18 million $ 3.61 million
May 20, 8 AM $ 0.472
-0.01%
$ 5.21 million $ 3.6 million
May 20, 7 AM $ 0.472
+0.04%
$ 5.21 million $ 3.49 million
May 20, 6 AM $ 0.472
+0.20%
$ 5.21 million $ 3.53 million
May 20, 5 AM $ 0.471
+0.83%
$ 5.2 million $ 3.42 million
May 20, 4 AM $ 0.467
+0.04%
$ 5.16 million $ 3.38 million
May 20, 3 AM $ 0.467
-0.09%
$ 5.16 million $ 3.36 million
May 20, 2 AM $ 0.468
-0.35%
$ 5.16 million $ 3.39 million
May 20, 1 AM $ 0.469
+0.38%
$ 5.18 million $ 3.45 million
May 20, 12 AM $ 0.468
+0.00%
$ 5.16 million $ 3.48 million
May 19, 11 PM $ 0.468
+0.22%
$ 5.16 million $ 3.51 million
May 19, 10 PM $ 0.466
-0.87%
$ 5.15 million $ 3.58 million
May 19, 9 PM $ 0.471
+0.24%
$ 5.19 million $ 3.54 million
May 19, 8 PM $ 0.469
+0.12%
$ 5.18 million $ 3.55 million
May 19, 7 PM $ 0.469
-0.55%
$ 5.18 million $ 3.54 million
May 19, 6 PM $ 0.472
-0.49%
$ 5.2 million $ 3.53 million
May 19, 5 PM $ 0.474
-0.21%
$ 5.23 million $ 3.38 million
May 19, 4 PM $ 0.475
+0.18%
$ 5.24 million $ 3.35 million