CyberConnect Historical Data

CYBER Page 11
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 0.494
+0.00%
$ 5.45 million $ 5.99 million
4:55 PM $ 0.494
-0.03%
$ 5.45 million $ 5.99 million
4:54 PM $ 0.494
+0.02%
$ 5.45 million $ 5.98 million
4:53 PM $ 0.494
-0.01%
$ 5.45 million $ 5.99 million
4:52 PM $ 0.494
+0.00%
$ 5.45 million $ 5.98 million
4:51 PM $ 0.494
+0.04%
$ 5.45 million $ 5.99 million
4:50 PM $ 0.494
-0.01%
$ 5.45 million $ 5.99 million
4:49 PM $ 0.494
+0.00%
$ 5.45 million $ 6 million
4:48 PM $ 0.494
-0.01%
$ 5.45 million $ 6.01 million
4:47 PM $ 0.494
+0.00%
$ 5.45 million $ 6.01 million
4:46 PM $ 0.494
+0.00%
$ 5.45 million $ 6.02 million
4:45 PM $ 0.494
+0.01%
$ 5.45 million $ 6.02 million
4:44 PM $ 0.494
+0.02%
$ 5.45 million $ 6.02 million
4:43 PM $ 0.494
+0.00%
$ 5.45 million $ 6.02 million
4:42 PM $ 0.494
+0.00%
$ 5.45 million $ 6.02 million
4:41 PM $ 0.494
+0.00%
$ 5.45 million $ 6.04 million
4:40 PM $ 0.494
+0.00%
$ 5.45 million $ 6.04 million
4:39 PM $ 0.494
-0.04%
$ 5.45 million $ 6.04 million
4:38 PM $ 0.494
+0.01%
$ 5.45 million $ 6.05 million
4:37 PM $ 0.494
+0.01%
$ 5.45 million $ 6.05 million
4:36 PM $ 0.494
+0.00%
$ 5.45 million $ 6.05 million
4:35 PM $ 0.494
+0.00%
$ 5.45 million $ 6.06 million
4:34 PM $ 0.494
+0.00%
$ 5.45 million $ 6.06 million
4:33 PM $ 0.494
+0.01%
$ 5.45 million $ 6.06 million
4:32 PM $ 0.494
+0.00%
$ 5.45 million $ 6.06 million
4:31 PM $ 0.494
+0.00%
$ 5.45 million $ 6.05 million
4:30 PM $ 0.494
-0.04%
$ 5.45 million $ 6.05 million
4:29 PM $ 0.494
-0.03%
$ 5.45 million $ 6.05 million
4:28 PM $ 0.494
-0.04%
$ 5.45 million $ 6.04 million
4:27 PM $ 0.494
-0.05%
$ 5.45 million $ 6.04 million
4:26 PM $ 0.494
+0.00%
$ 5.45 million $ 6.04 million
4:25 PM $ 0.494
+0.06%
$ 5.45 million $ 6.04 million
4:24 PM $ 0.494
-0.03%
$ 5.45 million $ 6.03 million
4:23 PM $ 0.494
-0.03%
$ 5.45 million $ 6.02 million
4:22 PM $ 0.494
-0.07%
$ 5.45 million $ 6.02 million
4:21 PM $ 0.495
-0.04%
$ 5.45 million $ 6.02 million
4:20 PM $ 0.495
-0.01%
$ 5.45 million $ 6.02 million
4:19 PM $ 0.495
-0.12%
$ 5.46 million $ 6.02 million
4:18 PM $ 0.496
-0.13%
$ 5.46 million $ 6.01 million
4:17 PM $ 0.496
+0.00%
$ 5.46 million $ 6.01 million
4:16 PM $ 0.496
+0.02%
$ 5.46 million $ 6.01 million
4:15 PM $ 0.496
+0.03%
$ 5.46 million $ 6 million
4:14 PM $ 0.496
+0.17%
$ 5.47 million $ 6 million
4:13 PM $ 0.495
+0.14%
$ 5.47 million $ 5.99 million
4:12 PM $ 0.494
+0.00%
$ 5.47 million $ 5.99 million
4:11 PM $ 0.494
+0.09%
$ 5.47 million $ 5.99 million
4:10 PM $ 0.494
+0.03%
$ 5.47 million $ 5.99 million
4:09 PM $ 0.494
-0.02%
$ 5.45 million $ 5.99 million
4:08 PM $ 0.494
+0.00%
$ 5.45 million $ 5.98 million
4:07 PM $ 0.494
-0.11%
$ 5.45 million $ 5.98 million