CyberConnect Historical Data

CYBER Page 11
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 0.344
-0.01%
$ 3.79 million $ 10.14 million
5:39 AM $ 0.344
+0.02%
$ 3.79 million $ 10.14 million
5:38 AM $ 0.344
+0.00%
$ 3.79 million $ 10.15 million
5:37 AM $ 0.344
+0.01%
$ 3.79 million $ 10.15 million
5:36 AM $ 0.344
-0.01%
$ 3.79 million $ 10.16 million
5:35 AM $ 0.344
-0.01%
$ 3.79 million $ 10.16 million
5:34 AM $ 0.344
+0.02%
$ 3.79 million $ 10.18 million
5:33 AM $ 0.344
+0.08%
$ 3.79 million $ 10.23 million
5:32 AM $ 0.343
+0.02%
$ 3.79 million $ 10.24 million
5:31 AM $ 0.343
+0.12%
$ 3.79 million $ 10.26 million
5:30 AM $ 0.343
+0.00%
$ 3.79 million $ 10.3 million
5:29 AM $ 0.343
+0.04%
$ 3.78 million $ 10.33 million
5:28 AM $ 0.343
+0.00%
$ 3.78 million $ 10.36 million
5:27 AM $ 0.343
-0.01%
$ 3.78 million $ 10.36 million
5:26 AM $ 0.343
-0.10%
$ 3.78 million $ 10.37 million
5:25 AM $ 0.343
+0.00%
$ 3.78 million $ 10.39 million
5:24 AM $ 0.343
-0.11%
$ 3.79 million $ 10.41 million
5:23 AM $ 0.343
+0.00%
$ 3.79 million $ 10.42 million
5:22 AM $ 0.343
+0.05%
$ 3.79 million $ 10.42 million
5:21 AM $ 0.343
+0.02%
$ 3.79 million $ 10.41 million
5:20 AM $ 0.343
+0.00%
$ 3.79 million $ 10.41 million
5:19 AM $ 0.343
-0.15%
$ 3.79 million $ 10.41 million
5:18 AM $ 0.344
-0.02%
$ 3.79 million $ 10.41 million
5:17 AM $ 0.344
+0.02%
$ 3.79 million $ 10.41 million
5:16 AM $ 0.344
+0.02%
$ 3.79 million $ 10.4 million
5:15 AM $ 0.344
+0.00%
$ 3.79 million $ 10.4 million
5:14 AM $ 0.344
+0.02%
$ 3.8 million $ 10.4 million
5:13 AM $ 0.344
+0.00%
$ 3.8 million $ 10.41 million
5:12 AM $ 0.344
+0.00%
$ 3.8 million $ 10.41 million
5:11 AM $ 0.344
+0.09%
$ 3.8 million $ 10.41 million
5:10 AM $ 0.344
+0.01%
$ 3.8 million $ 10.41 million
5:09 AM $ 0.343
-0.04%
$ 3.79 million $ 10.41 million
5:08 AM $ 0.344
+0.00%
$ 3.79 million $ 10.41 million
5:07 AM $ 0.344
+0.00%
$ 3.79 million $ 10.41 million
5:06 AM $ 0.344
-0.06%
$ 3.79 million $ 10.42 million
5:05 AM $ 0.344
-0.09%
$ 3.79 million $ 10.42 million
5:04 AM $ 0.344
+0.00%
$ 3.8 million $ 10.42 million
5:03 AM $ 0.344
+0.01%
$ 3.8 million $ 10.42 million
5:02 AM $ 0.344
-0.01%
$ 3.8 million $ 10.43 million
5:01 AM $ 0.344
+0.04%
$ 3.8 million $ 10.43 million
5:00 AM $ 0.344
+0.00%
$ 3.8 million $ 10.43 million
4:59 AM $ 0.344
-0.18%
$ 3.8 million $ 10.43 million
4:58 AM $ 0.345
+0.01%
$ 3.8 million $ 10.43 million
4:57 AM $ 0.345
-0.01%
$ 3.8 million $ 10.43 million
4:56 AM $ 0.345
-0.12%
$ 3.8 million $ 10.42 million
4:55 AM $ 0.345
+0.04%
$ 3.8 million $ 10.42 million
4:54 AM $ 0.345
-0.04%
$ 3.81 million $ 10.42 million
4:53 AM $ 0.345
+0.01%
$ 3.81 million $ 10.42 million
4:52 AM $ 0.345
+0.02%
$ 3.81 million $ 10.42 million
4:51 AM $ 0.345
+0.12%
$ 3.81 million $ 10.41 million