CyberConnect Historical Data

CYBER Page 12
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 2.74
-3.88%
$ 30.28 million $ 15.12 million
Oct 8, 2024 $ 2.85
-2.97%
$ 31.5 million $ 13.82 million
Oct 7, 2024 $ 2.94
-0.81%
$ 32.46 million $ 17.89 million
Oct 6, 2024 $ 2.97
+2.35%
$ 32.73 million $ 9.16 million
Oct 5, 2024 $ 2.9
-0.85%
$ 31.99 million $ 11.6 million
Oct 4, 2024 $ 2.92
+5.31%
$ 32.26 million $ 14.16 million
Oct 3, 2024 $ 2.78
-5.08%
$ 30.64 million $ 18.12 million
Oct 2, 2024 $ 2.92
-4.24%
$ 32.27 million $ 22.52 million
Oct 1, 2024 $ 3.05
-12.03%
$ 33.7 million $ 29.34 million
Sep 30, 2024 $ 3.47
-6.66%
$ 38.32 million $ 18.3 million
Sep 29, 2024 $ 3.72
-0.77%
$ 41.03 million $ 18.52 million
Sep 28, 2024 $ 3.75
-5.98%
$ 41.34 million $ 20.23 million
Sep 27, 2024 $ 3.98
+5.86%
$ 43.98 million $ 23.29 million
Sep 26, 2024 $ 3.76
+4.25%
$ 41.54 million $ 21.39 million
Sep 25, 2024 $ 3.61
-4.72%
$ 39.85 million $ 12.85 million
Sep 24, 2024 $ 3.79
+3.76%
$ 41.82 million $ 11.82 million
Sep 23, 2024 $ 3.65
+2.60%
$ 40.31 million $ 11.39 million
Sep 22, 2024 $ 3.56
-5.19%
$ 39.29 million $ 8.7 million
Sep 21, 2024 $ 3.75
+3.14%
$ 41.44 million $ 7.51 million
Sep 20, 2024 $ 3.64
+2.13%
$ 40.19 million $ 14.83 million
Sep 19, 2024 $ 3.56
+3.14%
$ 39.35 million $ 16.09 million
Sep 18, 2024 $ 3.46
+5.25%
$ 38.15 million $ 7.78 million
Sep 17, 2024 $ 3.28
+4.41%
$ 36.24 million $ 6.72 million
Sep 16, 2024 $ 3.15
-5.43%
$ 34.72 million $ 8.11 million
Sep 15, 2024 $ 3.33
-5.54%
$ 36.72 million $ 5.89 million
Sep 14, 2024 $ 3.52
+1.37%
$ 38.88 million $ 7.8 million
Sep 13, 2024 $ 3.47
+1.53%
$ 38.33 million $ 7.31 million
Sep 12, 2024 $ 3.42
+2.73%
$ 37.75 million $ 6.46 million
Sep 11, 2024 $ 3.33
-3.33%
$ 36.74 million $ 8.31 million
Sep 10, 2024 $ 3.44
+4.02%
$ 38.01 million $ 7.13 million
Sep 9, 2024 $ 3.31
+5.20%
$ 36.54 million $ 8.21 million
Sep 8, 2024 $ 3.15
+2.94%
$ 34.74 million $ 5.63 million
Sep 7, 2024 $ 3.06
+0.83%
$ 33.74 million $ 6.28 million
Sep 6, 2024 $ 3.03
-2.85%
$ 33.46 million $ 8.6 million
Sep 5, 2024 $ 3.12
-4.65%
$ 34.45 million $ 6.37 million
Sep 4, 2024 $ 3.27
+4.63%
$ 36.13 million $ 8.03 million
Sep 3, 2024 $ 3.13
-7.06%
$ 34.52 million $ 7.83 million
Sep 2, 2024 $ 3.36
+7.42%
$ 37.14 million $ 9.77 million
Sep 1, 2024 $ 3.13
-3.23%
$ 34.57 million $ 16.16 million
Aug 31, 2024 $ 3.24
-5.48%
$ 35.72 million $ 7.93 million
Aug 30, 2024 $ 3.42
-1.89%
$ 37.8 million $ 12.37 million
Aug 29, 2024 $ 3.49
-0.74%
$ 38.53 million $ 11.25 million
Aug 28, 2024 $ 3.52
-2.69%
$ 38.81 million $ 13.42 million
Aug 27, 2024 $ 3.61
-2.74%
$ 39.9 million $ 18.9 million
Aug 26, 2024 $ 3.72
-11.88%
$ 41.01 million $ 15.55 million
Aug 25, 2024 $ 4.22
-4.21%
$ 46.54 million $ 22.91 million
Aug 24, 2024 $ 4.4
+17.70%
$ 48.58 million $ 64.33 million
Aug 23, 2024 $ 3.74
+10.26%
$ 41.27 million $ 12.9 million
Aug 22, 2024 $ 3.39
+4.61%
$ 37.43 million $ 11.36 million
Aug 21, 2024 $ 3.24
+3.07%
$ 35.78 million $ 9.36 million