Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberConnect Historical Data

CYBER Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2025 $1.02
-4.21%
$11.23 million $8.06 million
Apr 9, 2025 $1.06
+13.02%
$11.72 million $7.17 million
Apr 8, 2025 $0.94
-6.57%
$10.37 million $7.26 million
Apr 7, 2025 $1.01
+2.13%
$11.1 million $10.9 million
Apr 6, 2025 $0.985
-11.11%
$10.87 million $7.1 million
Apr 5, 2025 $1.11
-1.70%
$12.23 million $3.06 million
Apr 4, 2025 $1.13
-0.33%
$12.44 million $6.11 million
Apr 3, 2025 $1.13
+1.40%
$12.48 million $6.84 million
Apr 2, 2025 $1.12
-6.57%
$12.31 million $8.11 million
Apr 1, 2025 $1.19
-4.91%
$13.18 million $7.37 million
Mar 31, 2025 $1.26
+0.12%
$13.86 million $4.56 million
Mar 30, 2025 $1.25
-0.19%
$13.85 million $3.85 million
Mar 29, 2025 $1.26
-5.91%
$13.87 million $5.01 million
Mar 28, 2025 $1.34
-9.91%
$14.74 million $7.37 million
Mar 27, 2025 $1.48
+0.11%
$16.37 million $5.48 million
Mar 26, 2025 $1.48
-3.75%
$16.35 million $7.38 million
Mar 25, 2025 $1.54
-0.69%
$16.98 million $7.52 million
Mar 24, 2025 $1.55
+1.97%
$17.1 million $10.37 million
Mar 23, 2025 $1.52
+2.07%
$16.77 million $34.82 million
Mar 22, 2025 $1.49
+11.81%
$16.43 million $36.01 million
Mar 21, 2025 $1.33
-2.72%
$14.69 million $9.09 million
Mar 20, 2025 $1.37
-4.90%
$15.11 million $10.38 million
Mar 19, 2025 $1.44
+3.10%
$15.88 million $27.3 million
Mar 18, 2025 $1.39
+3.70%
$15.4 million $39.93 million
Mar 17, 2025 $1.34
+10.66%
$14.85 million $9.6 million
Mar 16, 2025 $1.22
-6.63%
$13.42 million $4.38 million
Mar 15, 2025 $1.3
+4.66%
$14.37 million $4.07 million
Mar 14, 2025 $1.27
+5.48%
$14.04 million $6.54 million
Mar 13, 2025 $1.21
-1.60%
$13.31 million $5.38 million
Mar 12, 2025 $1.23
+1.88%
$13.52 million $6.59 million
Mar 11, 2025 $1.2
+5.76%
$13.28 million $8.81 million
Mar 10, 2025 $1.14
-2.89%
$12.55 million $8.41 million
Mar 9, 2025 $1.17
-10.98%
$12.92 million $6.21 million
Mar 8, 2025 $1.31
-1.98%
$14.51 million $5.66 million
Mar 7, 2025 $1.34
-3.18%
$14.8 million $9.54 million
Mar 6, 2025 $1.39
-2.56%
$15.29 million $8 million
Mar 5, 2025 $1.42
+4.28%
$15.69 million $7.54 million
Mar 4, 2025 $1.36
-2.57%
$15.04 million $11.29 million
Mar 3, 2025 $1.4
-16.83%
$15.44 million $12.49 million
Mar 2, 2025 $1.68
+10.87%
$18.56 million $12.38 million
Mar 1, 2025 $1.52
-1.11%
$16.74 million $13.92 million
Feb 28, 2025 $1.53
-0.08%
$16.93 million $11.33 million
Feb 27, 2025 $1.54
-0.96%
$16.95 million $11.29 million
Feb 26, 2025 $1.55
+3.73%
$17.11 million $10.42 million
Feb 25, 2025 $1.49
+0.10%
$16.5 million $12 million
Feb 24, 2025 $1.49
-11.98%
$16.48 million $10.88 million
Feb 23, 2025 $1.7
-3.18%
$18.72 million $7.49 million
Feb 22, 2025 $1.75
+2.95%
$19.33 million $9.78 million
Feb 21, 2025 $1.7
-3.19%
$18.78 million $13.38 million
Feb 20, 2025 $1.76
+4.13%
$19.4 million $11.12 million