CyberConnect Historical Data

CYBER Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 PM $ 0.333
-0.56%
$ 3.68 million $ 5.97 million
Jul 22, 11 AM $ 0.335
-0.20%
$ 3.7 million $ 5.83 million
Jul 22, 10 AM $ 0.336
+0.12%
$ 3.71 million $ 5.81 million
Jul 22, 9 AM $ 0.336
+0.06%
$ 3.7 million $ 5.77 million
Jul 22, 8 AM $ 0.335
+0.23%
$ 3.7 million $ 5.83 million
Jul 22, 7 AM $ 0.335
-0.31%
$ 3.69 million $ 5.93 million
Jul 22, 6 AM $ 0.336
-0.23%
$ 3.7 million $ 5.88 million
Jul 22, 5 AM $ 0.336
-0.33%
$ 3.71 million $ 6.03 million
Jul 22, 4 AM $ 0.338
+0.21%
$ 3.73 million $ 6.19 million
Jul 22, 3 AM $ 0.337
-0.43%
$ 3.72 million $ 6.45 million
Jul 22, 2 AM $ 0.338
-0.55%
$ 3.73 million $ 6.57 million
Jul 22, 1 AM $ 0.34
-0.58%
$ 3.75 million $ 6.55 million
Jul 22, 12 AM $ 0.342
+0.01%
$ 3.78 million $ 6.55 million
Jul 21, 11 PM $ 0.342
+0.71%
$ 3.78 million $ 6.48 million
Jul 21, 10 PM $ 0.34
-0.02%
$ 3.75 million $ 6.37 million
Jul 21, 9 PM $ 0.34
-0.04%
$ 3.75 million $ 6.33 million
Jul 21, 8 PM $ 0.34
+0.21%
$ 3.75 million $ 6.37 million
Jul 21, 7 PM $ 0.339
+0.15%
$ 3.74 million $ 6.39 million
Jul 21, 6 PM $ 0.339
+0.33%
$ 3.74 million $ 6.46 million
Jul 21, 5 PM $ 0.338
-0.29%
$ 3.73 million $ 6.52 million
Jul 21, 4 PM $ 0.339
-0.11%
$ 3.74 million $ 6.56 million
Jul 21, 3 PM $ 0.339
+0.06%
$ 3.74 million $ 6.62 million
Jul 21, 2 PM $ 0.339
+0.16%
$ 3.74 million $ 6.75 million
Jul 21, 1 PM $ 0.338
+0.09%
$ 3.73 million $ 6.84 million
Jul 21, 12 PM $ 0.338
-0.38%
$ 3.73 million $ 6.83 million
Jul 21, 11 AM $ 0.339
+0.26%
$ 3.74 million $ 6.9 million
Jul 21, 10 AM $ 0.338
-0.30%
$ 3.73 million $ 6.97 million
Jul 21, 9 AM $ 0.339
-0.28%
$ 3.75 million $ 7.11 million
Jul 21, 8 AM $ 0.34
-0.09%
$ 3.76 million $ 7.04 million
Jul 21, 7 AM $ 0.341
+0.08%
$ 3.76 million $ 6.96 million
Jul 21, 6 AM $ 0.34
+0.09%
$ 3.76 million $ 7.07 million
Jul 21, 5 AM $ 0.34
-0.04%
$ 3.75 million $ 7.23 million
Jul 21, 4 AM $ 0.34
+0.55%
$ 3.75 million $ 7.21 million
Jul 21, 3 AM $ 0.338
+0.95%
$ 3.73 million $ 6.99 million
Jul 21, 2 AM $ 0.335
+0.37%
$ 3.7 million $ 6.95 million
Jul 21, 1 AM $ 0.334
+0.35%
$ 3.69 million $ 7 million
Jul 21, 12 AM $ 0.333
+0.13%
$ 3.67 million $ 7.11 million
Jul 20, 11 PM $ 0.332
+0.19%
$ 3.67 million $ 7.13 million
Jul 20, 10 PM $ 0.332
-0.22%
$ 3.66 million $ 7.32 million
Jul 20, 9 PM $ 0.332
-0.24%
$ 3.67 million $ 7.38 million
Jul 20, 8 PM $ 0.333
-0.01%
$ 3.68 million $ 7.48 million
Jul 20, 7 PM $ 0.333
-0.32%
$ 3.68 million $ 7.47 million
Jul 20, 6 PM $ 0.334
+0.64%
$ 3.69 million $ 7.44 million
Jul 20, 5 PM $ 0.332
+0.02%
$ 3.67 million $ 7.34 million
Jul 20, 4 PM $ 0.332
-0.33%
$ 3.67 million $ 7.3 million
Jul 20, 3 PM $ 0.333
+1.71%
$ 3.68 million $ 7.26 million
Jul 20, 2 PM $ 0.328
+0.03%
$ 3.62 million $ 7.13 million
Jul 20, 1 PM $ 0.327
-0.70%
$ 3.61 million $ 7.11 million
Jul 20, 12 PM $ 0.33
-0.17%
$ 3.64 million $ 7.16 million
Jul 20, 11 AM $ 0.33
+0.20%
$ 3.65 million $ 7.15 million