CyberConnect Historical Data

CYBER Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.547
+0.01%
$ 6.04 million $ 4.58 million
Mar 21, 3 AM $ 0.547
-0.28%
$ 6.04 million $ 4.66 million
Mar 21, 2 AM $ 0.549
+0.23%
$ 6.06 million $ 4.81 million
Mar 21, 1 AM $ 0.549
-0.06%
$ 6.06 million $ 4.98 million
Mar 21, 12 AM $ 0.549
-0.15%
$ 6.06 million $ 5.11 million
Mar 20, 11 PM $ 0.55
+0.12%
$ 6.07 million $ 5.17 million
Mar 20, 10 PM $ 0.549
+0.34%
$ 6.06 million $ 5.19 million
Mar 20, 9 PM $ 0.548
+0.99%
$ 6.04 million $ 5.26 million
Mar 20, 8 PM $ 0.542
+0.06%
$ 5.99 million $ 5.15 million
Mar 20, 7 PM $ 0.542
-0.45%
$ 5.98 million $ 5.06 million
Mar 20, 6 PM $ 0.544
-1.18%
$ 6.01 million $ 5.17 million
Mar 20, 5 PM $ 0.551
-0.35%
$ 6.08 million $ 5.08 million
Mar 20, 4 PM $ 0.553
+0.00%
$ 6.1 million $ 5.06 million
Mar 20, 3 PM $ 0.553
+0.66%
$ 6.1 million $ 5.08 million
Mar 20, 2 PM $ 0.549
+0.14%
$ 6.06 million $ 5.16 million
Mar 20, 1 PM $ 0.548
-0.34%
$ 6.05 million $ 5.16 million
Mar 20, 12 PM $ 0.55
-0.39%
$ 6.07 million $ 5.24 million
Mar 20, 11 AM $ 0.552
+0.23%
$ 6.1 million $ 5.32 million
Mar 20, 10 AM $ 0.551
-0.19%
$ 6.08 million $ 5.17 million
Mar 20, 9 AM $ 0.552
-0.32%
$ 6.1 million $ 5.11 million
Mar 20, 8 AM $ 0.554
-0.25%
$ 6.12 million $ 5.1 million
Mar 20, 7 AM $ 0.555
+0.30%
$ 6.13 million $ 4.94 million
Mar 20, 6 AM $ 0.554
+0.22%
$ 6.11 million $ 5.17 million
Mar 20, 5 AM $ 0.553
-0.01%
$ 6.1 million $ 5.17 million
Mar 20, 4 AM $ 0.553
-0.53%
$ 6.1 million $ 5.15 million
Mar 20, 3 AM $ 0.556
+0.39%
$ 6.13 million $ 5.13 million
Mar 20, 2 AM $ 0.553
+0.07%
$ 6.11 million $ 5.04 million
Mar 20, 1 AM $ 0.553
+0.31%
$ 6.1 million $ 4.97 million
Mar 20, 12 AM $ 0.551
+0.36%
$ 6.09 million $ 4.71 million
Mar 19, 11 PM $ 0.549
+0.29%
$ 6.06 million $ 4.59 million
Mar 19, 10 PM $ 0.548
+0.22%
$ 6.05 million $ 4.62 million
Mar 19, 9 PM $ 0.547
+0.23%
$ 6.03 million $ 4.7 million
Mar 19, 8 PM $ 0.545
+0.58%
$ 6.02 million $ 4.74 million
Mar 19, 7 PM $ 0.542
+0.46%
$ 5.98 million $ 4.77 million
Mar 19, 6 PM $ 0.54
-0.18%
$ 5.96 million $ 4.61 million
Mar 19, 5 PM $ 0.541
+0.88%
$ 5.97 million $ 4.74 million
Mar 19, 4 PM $ 0.536
-0.31%
$ 5.92 million $ 4.85 million
Mar 19, 3 PM $ 0.538
+0.09%
$ 5.93 million $ 4.91 million
Mar 19, 2 PM $ 0.537
-0.05%
$ 5.93 million $ 5.25 million
Mar 19, 1 PM $ 0.537
+0.12%
$ 5.93 million $ 5.53 million
Mar 19, 12 PM $ 0.537
-1.11%
$ 5.92 million $ 5.95 million
Mar 19, 11 AM $ 0.543
-0.10%
$ 5.99 million $ 6.34 million
Mar 19, 10 AM $ 0.543
-0.49%
$ 6 million $ 6.89 million
Mar 19, 9 AM $ 0.546
+0.73%
$ 6.03 million $ 6.98 million
Mar 19, 8 AM $ 0.542
+0.14%
$ 5.98 million $ 7.06 million
Mar 19, 7 AM $ 0.541
-0.80%
$ 5.97 million $ 7.17 million
Mar 19, 6 AM $ 0.546
+0.05%
$ 6.02 million $ 6.96 million
Mar 19, 5 AM $ 0.545
-0.35%
$ 6.02 million $ 7.07 million
Mar 19, 4 AM $ 0.547
-0.13%
$ 6.04 million $ 7.2 million
Mar 19, 3 AM $ 0.548
+0.29%
$ 6.05 million $ 7.27 million