CyberConnect Historical Data

CYBER Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.474
-0.21%
$ 5.23 million $ 3.38 million
May 19, 4 PM $ 0.475
+0.18%
$ 5.24 million $ 3.35 million
May 19, 3 PM $ 0.474
+0.48%
$ 5.23 million $ 3.5 million
May 19, 2 PM $ 0.472
-0.83%
$ 5.21 million $ 3.82 million
May 19, 1 PM $ 0.476
+0.53%
$ 5.25 million $ 4.17 million
May 19, 12 PM $ 0.473
+0.22%
$ 5.23 million $ 4.42 million
May 19, 11 AM $ 0.472
-0.57%
$ 5.21 million $ 4.62 million
May 19, 10 AM $ 0.475
-0.56%
$ 5.24 million $ 4.79 million
May 19, 9 AM $ 0.478
-0.27%
$ 5.27 million $ 4.98 million
May 19, 8 AM $ 0.479
-0.71%
$ 5.29 million $ 5.11 million
May 19, 7 AM $ 0.482
-0.03%
$ 5.33 million $ 5.42 million
May 19, 6 AM $ 0.483
+0.24%
$ 5.33 million $ 5.63 million
May 19, 5 AM $ 0.481
-0.03%
$ 5.31 million $ 6.08 million
May 19, 4 AM $ 0.482
+0.39%
$ 5.32 million $ 6.28 million
May 19, 3 AM $ 0.48
+0.19%
$ 5.3 million $ 6.61 million
May 19, 2 AM $ 0.479
-0.21%
$ 5.29 million $ 6.89 million
May 19, 1 AM $ 0.48
-0.81%
$ 5.3 million $ 7.34 million
May 19, 12 AM $ 0.484
+0.07%
$ 5.34 million $ 7.83 million
May 18, 11 PM $ 0.483
+0.05%
$ 5.34 million $ 9.21 million
May 18, 10 PM $ 0.483
-0.19%
$ 5.33 million $ 9.86 million
May 18, 9 PM $ 0.484
+1.02%
$ 5.34 million $ 10.08 million
May 18, 8 PM $ 0.479
-0.54%
$ 5.29 million $ 10.06 million
May 18, 7 PM $ 0.482
+2.02%
$ 5.32 million $ 10.08 million
May 18, 6 PM $ 0.472
-1.07%
$ 5.21 million $ 9.97 million
May 18, 5 PM $ 0.477
+0.04%
$ 5.27 million $ 10.03 million
May 18, 4 PM $ 0.477
+0.32%
$ 5.27 million $ 10.2 million
May 18, 3 PM $ 0.476
+0.33%
$ 5.25 million $ 10.07 million
May 18, 2 PM $ 0.474
-0.91%
$ 5.23 million $ 9.91 million
May 18, 1 PM $ 0.479
-0.63%
$ 5.28 million $ 9.66 million
May 18, 12 PM $ 0.482
+0.43%
$ 5.32 million $ 9.51 million
May 18, 11 AM $ 0.48
+0.83%
$ 5.29 million $ 9.35 million
May 18, 10 AM $ 0.476
-0.72%
$ 5.25 million $ 9.19 million
May 18, 9 AM $ 0.479
-0.62%
$ 5.29 million $ 9.03 million
May 18, 8 AM $ 0.482
+0.78%
$ 5.32 million $ 8.98 million
May 18, 7 AM $ 0.478
-0.46%
$ 5.28 million $ 8.67 million
May 18, 6 AM $ 0.481
-0.28%
$ 5.3 million $ 8.46 million
May 18, 5 AM $ 0.482
-0.86%
$ 5.32 million $ 8.11 million
May 18, 4 AM $ 0.486
+0.84%
$ 5.37 million $ 8.01 million
May 18, 3 AM $ 0.482
-0.48%
$ 5.32 million $ 7.68 million
May 18, 2 AM $ 0.484
+0.34%
$ 5.35 million $ 7.5 million
May 18, 1 AM $ 0.483
+0.05%
$ 5.33 million $ 7.07 million
May 18, 12 AM $ 0.482
-1.29%
$ 5.33 million $ 6.79 million
May 17, 11 PM $ 0.489
-1.76%
$ 5.4 million $ 5.45 million
May 17, 10 PM $ 0.498
-1.16%
$ 5.49 million $ 4.8 million
May 17, 9 PM $ 0.503
+0.48%
$ 5.56 million $ 4.62 million
May 17, 8 PM $ 0.501
+0.00%
$ 5.53 million $ 4.54 million
May 17, 7 PM $ 0.501
+0.33%
$ 5.53 million $ 4.48 million
May 17, 6 PM $ 0.499
-0.02%
$ 5.51 million $ 4.53 million
May 17, 5 PM $ 0.499
-0.11%
$ 5.51 million $ 4.49 million
May 17, 4 PM $ 0.5
-0.07%
$ 5.52 million $ 4.35 million