CyberConnect Historical Data

CYBER Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.5
-0.07%
$ 5.52 million $ 4.35 million
May 17, 3 PM $ 0.5
-0.43%
$ 5.52 million $ 4.42 million
May 17, 2 PM $ 0.502
-0.13%
$ 5.55 million $ 4.52 million
May 17, 1 PM $ 0.503
+0.12%
$ 5.55 million $ 4.52 million
May 17, 12 PM $ 0.502
-0.07%
$ 5.55 million $ 4.44 million
May 17, 11 AM $ 0.503
-0.62%
$ 5.55 million $ 4.48 million
May 17, 10 AM $ 0.506
-0.06%
$ 5.58 million $ 4.56 million
May 17, 9 AM $ 0.506
+0.25%
$ 5.59 million $ 4.68 million
May 17, 8 AM $ 0.505
-0.60%
$ 5.57 million $ 4.83 million
May 17, 7 AM $ 0.508
+0.27%
$ 5.61 million $ 4.96 million
May 17, 6 AM $ 0.507
-0.23%
$ 5.59 million $ 5.46 million
May 17, 5 AM $ 0.508
-0.12%
$ 5.6 million $ 5.64 million
May 17, 4 AM $ 0.508
+0.37%
$ 5.61 million $ 5.61 million
May 17, 3 AM $ 0.506
+1.02%
$ 5.59 million $ 5.74 million
May 17, 2 AM $ 0.501
+0.30%
$ 5.53 million $ 5.75 million
May 17, 1 AM $ 0.5
-0.19%
$ 5.52 million $ 5.69 million
May 17, 12 AM $ 0.501
-0.70%
$ 5.53 million $ 5.45 million
May 16, 11 PM $ 0.504
-0.09%
$ 5.57 million $ 5.55 million
May 16, 10 PM $ 0.505
-0.14%
$ 5.57 million $ 5.46 million
May 16, 9 PM $ 0.505
+0.01%
$ 5.58 million $ 5.44 million
May 16, 8 PM $ 0.505
-0.07%
$ 5.58 million $ 5.63 million
May 16, 7 PM $ 0.506
-0.16%
$ 5.58 million $ 5.8 million
May 16, 6 PM $ 0.507
+0.05%
$ 5.59 million $ 5.83 million
May 16, 5 PM $ 0.506
+0.30%
$ 5.59 million $ 5.79 million
May 16, 4 PM $ 0.505
-0.17%
$ 5.57 million $ 5.95 million
May 16, 3 PM $ 0.505
+0.59%
$ 5.58 million $ 6.06 million
May 16, 2 PM $ 0.502
+0.34%
$ 5.55 million $ 6.31 million
May 16, 1 PM $ 0.501
-0.37%
$ 5.53 million $ 6.83 million
May 16, 12 PM $ 0.503
+0.19%
$ 5.55 million $ 7.08 million
May 16, 11 AM $ 0.502
+0.66%
$ 5.54 million $ 7.16 million
May 16, 10 AM $ 0.498
+0.09%
$ 5.5 million $ 7.2 million
May 16, 9 AM $ 0.498
-0.74%
$ 5.5 million $ 7.17 million
May 16, 8 AM $ 0.502
-0.05%
$ 5.54 million $ 7.06 million
May 16, 7 AM $ 0.502
-1.60%
$ 5.54 million $ 7 million
May 16, 6 AM $ 0.51
-0.93%
$ 5.63 million $ 6.65 million
May 16, 5 AM $ 0.515
-0.26%
$ 5.68 million $ 6.72 million
May 16, 4 AM $ 0.516
-0.12%
$ 5.7 million $ 6.91 million
May 16, 3 AM $ 0.517
-0.43%
$ 5.7 million $ 6.86 million
May 16, 2 AM $ 0.519
-0.16%
$ 5.73 million $ 6.8 million
May 16, 1 AM $ 0.52
-0.07%
$ 5.74 million $ 6.85 million
May 16, 12 AM $ 0.52
+0.61%
$ 5.74 million $ 6.97 million
May 15, 11 PM $ 0.517
+0.03%
$ 5.71 million $ 6.79 million
May 15, 10 PM $ 0.517
+0.25%
$ 5.7 million $ 6.99 million
May 15, 9 PM $ 0.516
+0.62%
$ 5.69 million $ 7.04 million
May 15, 8 PM $ 0.512
-0.64%
$ 5.66 million $ 6.92 million
May 15, 7 PM $ 0.516
-0.35%
$ 5.69 million $ 6.91 million
May 15, 6 PM $ 0.517
-0.31%
$ 5.71 million $ 7.06 million
May 15, 5 PM $ 0.519
+0.65%
$ 5.73 million $ 7.28 million
May 15, 4 PM $ 0.516
+0.76%
$ 5.69 million $ 7.2 million
May 15, 3 PM $ 0.512
-0.02%
$ 5.65 million $ 7.15 million