CyberConnect Historical Data

CYBER Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 AM $ 0.33
+0.20%
$ 3.65 million $ 7.15 million
Jul 20, 10 AM $ 0.33
-0.65%
$ 3.64 million $ 7.09 million
Jul 20, 9 AM $ 0.332
+0.61%
$ 3.66 million $ 6.95 million
Jul 20, 8 AM $ 0.33
-0.24%
$ 3.64 million $ 6.94 million
Jul 20, 7 AM $ 0.331
+1.18%
$ 3.65 million $ 6.92 million
Jul 20, 6 AM $ 0.327
+0.46%
$ 3.61 million $ 6.73 million
Jul 20, 5 AM $ 0.325
-0.82%
$ 3.59 million $ 6.43 million
Jul 20, 4 AM $ 0.328
-0.43%
$ 3.62 million $ 6.31 million
Jul 20, 3 AM $ 0.329
-0.53%
$ 3.64 million $ 6.28 million
Jul 20, 2 AM $ 0.331
+0.37%
$ 3.65 million $ 6.24 million
Jul 20, 1 AM $ 0.33
-0.51%
$ 3.64 million $ 6.18 million
Jul 20, 12 AM $ 0.332
+0.19%
$ 3.66 million $ 6.06 million
Jul 19, 11 PM $ 0.331
+0.26%
$ 3.65 million $ 6.03 million
Jul 19, 10 PM $ 0.33
+0.17%
$ 3.64 million $ 5.88 million
Jul 19, 9 PM $ 0.329
-0.41%
$ 3.64 million $ 5.81 million
Jul 19, 8 PM $ 0.331
+0.21%
$ 3.65 million $ 5.63 million
Jul 19, 7 PM $ 0.33
+0.26%
$ 3.64 million $ 5.61 million
Jul 19, 6 PM $ 0.329
-0.51%
$ 3.63 million $ 5.62 million
Jul 19, 5 PM $ 0.331
-0.17%
$ 3.65 million $ 5.66 million
Jul 19, 4 PM $ 0.332
+0.07%
$ 3.66 million $ 5.61 million
Jul 19, 3 PM $ 0.331
-0.48%
$ 3.66 million $ 5.61 million
Jul 19, 2 PM $ 0.333
+0.53%
$ 3.67 million $ 5.71 million
Jul 19, 1 PM $ 0.331
+0.00%
$ 3.65 million $ 5.77 million
Jul 19, 12 PM $ 0.331
-0.46%
$ 3.66 million $ 6.22 million
Jul 19, 11 AM $ 0.333
-0.37%
$ 3.67 million $ 6.18 million
Jul 19, 10 AM $ 0.334
+0.23%
$ 3.69 million $ 6.16 million
Jul 19, 9 AM $ 0.333
-0.36%
$ 3.68 million $ 6.14 million
Jul 19, 8 AM $ 0.334
+0.53%
$ 3.69 million $ 6.15 million
Jul 19, 7 AM $ 0.333
-0.49%
$ 3.67 million $ 6.07 million
Jul 19, 6 AM $ 0.334
-0.07%
$ 3.69 million $ 6.06 million
Jul 19, 5 AM $ 0.334
+0.22%
$ 3.69 million $ 6.1 million
Jul 19, 4 AM $ 0.334
+0.13%
$ 3.68 million $ 6.06 million
Jul 19, 3 AM $ 0.333
-0.28%
$ 3.68 million $ 6.02 million
Jul 19, 2 AM $ 0.334
+0.27%
$ 3.69 million $ 5.94 million
Jul 19, 1 AM $ 0.333
+0.00%
$ 3.68 million $ 5.95 million
Jul 19, 12 AM $ 0.333
-0.20%
$ 3.68 million $ 5.91 million
Jul 18, 11 PM $ 0.334
+0.10%
$ 3.69 million $ 5.89 million
Jul 18, 10 PM $ 0.334
+0.12%
$ 3.68 million $ 5.92 million
Jul 18, 9 PM $ 0.333
+0.08%
$ 3.68 million $ 5.91 million
Jul 18, 8 PM $ 0.333
-0.11%
$ 3.68 million $ 5.98 million
Jul 18, 7 PM $ 0.333
-0.22%
$ 3.68 million $ 6.05 million
Jul 18, 6 PM $ 0.334
-0.19%
$ 3.69 million $ 6.05 million
Jul 18, 5 PM $ 0.335
-0.11%
$ 3.69 million $ 5.96 million
Jul 18, 4 PM $ 0.335
+0.03%
$ 3.7 million $ 6 million
Jul 18, 3 PM $ 0.335
-0.44%
$ 3.7 million $ 6.01 million
Jul 18, 2 PM $ 0.336
+0.17%
$ 3.71 million $ 6.05 million
Jul 18, 1 PM $ 0.336
+1.02%
$ 3.71 million $ 6.02 million
Jul 18, 12 PM $ 0.333
-0.03%
$ 3.67 million $ 5.62 million
Jul 18, 11 AM $ 0.333
-0.60%
$ 3.67 million $ 5.66 million
Jul 18, 10 AM $ 0.335
+0.23%
$ 3.69 million $ 5.63 million