CyberConnect Historical Data

CYBER Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.548
+0.29%
$ 6.05 million $ 7.27 million
Mar 19, 2 AM $ 0.546
+0.52%
$ 6.03 million $ 7.33 million
Mar 19, 1 AM $ 0.544
-0.45%
$ 6 million $ 7.45 million
Mar 19, 12 AM $ 0.546
-0.50%
$ 6.03 million $ 7.62 million
Mar 18, 11 PM $ 0.549
-0.57%
$ 6.06 million $ 8 million
Mar 18, 10 PM $ 0.552
-0.41%
$ 6.09 million $ 8.07 million
Mar 18, 9 PM $ 0.554
+0.49%
$ 6.12 million $ 8.05 million
Mar 18, 8 PM $ 0.551
+0.14%
$ 6.09 million $ 8.07 million
Mar 18, 7 PM $ 0.551
+0.63%
$ 6.08 million $ 8.04 million
Mar 18, 6 PM $ 0.547
-0.30%
$ 6.04 million $ 8.07 million
Mar 18, 5 PM $ 0.549
+0.64%
$ 6.06 million $ 8.01 million
Mar 18, 4 PM $ 0.545
-0.43%
$ 6.02 million $ 7.99 million
Mar 18, 3 PM $ 0.548
+0.41%
$ 6.05 million $ 8.06 million
Mar 18, 2 PM $ 0.545
-1.73%
$ 6.02 million $ 7.96 million
Mar 18, 1 PM $ 0.555
+0.05%
$ 6.13 million $ 7.85 million
Mar 18, 12 PM $ 0.555
-1.40%
$ 6.13 million $ 7.75 million
Mar 18, 11 AM $ 0.563
-2.13%
$ 6.21 million $ 7.52 million
Mar 18, 10 AM $ 0.575
+0.05%
$ 6.35 million $ 7.26 million
Mar 18, 9 AM $ 0.575
-0.41%
$ 6.34 million $ 8.37 million
Mar 18, 8 AM $ 0.577
+0.48%
$ 6.37 million $ 8.52 million
Mar 18, 7 AM $ 0.574
-0.11%
$ 6.34 million $ 8.56 million
Mar 18, 6 AM $ 0.575
+0.24%
$ 6.35 million $ 8.57 million
Mar 18, 5 AM $ 0.574
+0.16%
$ 6.33 million $ 8.5 million
Mar 18, 4 AM $ 0.573
-0.79%
$ 6.32 million $ 8.56 million
Mar 18, 3 AM $ 0.577
-0.02%
$ 6.37 million $ 8.81 million
Mar 18, 2 AM $ 0.577
+0.51%
$ 6.37 million $ 8.89 million
Mar 18, 1 AM $ 0.574
+0.91%
$ 6.34 million $ 8.81 million
Mar 18, 12 AM $ 0.569
-1.64%
$ 6.28 million $ 8.94 million
Mar 17, 11 PM $ 0.579
+0.21%
$ 6.39 million $ 8.9 million
Mar 17, 10 PM $ 0.578
-0.38%
$ 6.37 million $ 8.96 million
Mar 17, 9 PM $ 0.58
+0.11%
$ 6.4 million $ 9.98 million
Mar 17, 8 PM $ 0.579
+0.11%
$ 6.39 million $ 10.3 million
Mar 17, 7 PM $ 0.578
-0.37%
$ 6.39 million $ 10.26 million
Mar 17, 6 PM $ 0.581
+0.38%
$ 6.41 million $ 10.45 million
Mar 17, 5 PM $ 0.578
-0.06%
$ 6.38 million $ 10.56 million
Mar 17, 4 PM $ 0.579
-0.18%
$ 6.39 million $ 10.59 million
Mar 17, 3 PM $ 0.58
-0.07%
$ 6.4 million $ 10.63 million
Mar 17, 2 PM $ 0.58
+0.38%
$ 6.4 million $ 10.94 million
Mar 17, 1 PM $ 0.578
-0.82%
$ 6.38 million $ 11.28 million
Mar 17, 12 PM $ 0.583
-0.40%
$ 6.44 million $ 11.22 million
Mar 17, 11 AM $ 0.585
+0.25%
$ 6.46 million $ 11.25 million
Mar 17, 10 AM $ 0.584
+0.29%
$ 6.45 million $ 11.45 million
Mar 17, 9 AM $ 0.582
+0.93%
$ 6.43 million $ 10.86 million
Mar 17, 8 AM $ 0.577
-0.08%
$ 6.37 million $ 11.81 million
Mar 17, 7 AM $ 0.578
+0.48%
$ 6.39 million $ 11.77 million
Mar 17, 6 AM $ 0.575
+0.34%
$ 6.34 million $ 11.74 million
Mar 17, 5 AM $ 0.573
-0.08%
$ 6.32 million $ 11.09 million
Mar 17, 4 AM $ 0.573
-0.73%
$ 6.33 million $ 11.04 million
Mar 17, 3 AM $ 0.577
+0.23%
$ 6.37 million $ 10.93 million
Mar 17, 2 AM $ 0.576
-0.13%
$ 6.36 million $ 10.91 million