CyberConnect Historical Data

CYBER Page 13
Download
Date Close Price change Market cap Trading volume
6:33 PM $ 0.498
+0.00%
$ 5.49 million $ 5.22 million
6:32 PM $ 0.498
+0.00%
$ 5.49 million $ 5.22 million
6:31 PM $ 0.498
+0.00%
$ 5.49 million $ 5.22 million
6:30 PM $ 0.498
+0.00%
$ 5.49 million $ 5.22 million
6:29 PM $ 0.498
-0.02%
$ 5.49 million $ 5.23 million
6:28 PM $ 0.498
+0.00%
$ 5.49 million $ 5.25 million
6:27 PM $ 0.498
+0.00%
$ 5.49 million $ 5.27 million
6:26 PM $ 0.498
+0.00%
$ 5.49 million $ 5.28 million
6:25 PM $ 0.498
+0.00%
$ 5.49 million $ 5.28 million
6:24 PM $ 0.498
-0.04%
$ 5.49 million $ 5.28 million
6:23 PM $ 0.498
+0.00%
$ 5.49 million $ 5.29 million
6:22 PM $ 0.498
+0.00%
$ 5.49 million $ 5.3 million
6:21 PM $ 0.498
+0.00%
$ 5.49 million $ 5.32 million
6:20 PM $ 0.498
-0.01%
$ 5.49 million $ 5.35 million
6:19 PM $ 0.498
+0.00%
$ 5.5 million $ 5.38 million
6:18 PM $ 0.498
+0.00%
$ 5.5 million $ 5.39 million
6:17 PM $ 0.498
+0.00%
$ 5.5 million $ 5.41 million
6:16 PM $ 0.498
+0.01%
$ 5.5 million $ 5.42 million
6:15 PM $ 0.498
+0.00%
$ 5.5 million $ 5.42 million
6:14 PM $ 0.498
+0.03%
$ 5.5 million $ 5.42 million
6:13 PM $ 0.498
+0.02%
$ 5.5 million $ 5.43 million
6:12 PM $ 0.498
+0.00%
$ 5.5 million $ 5.43 million
6:11 PM $ 0.498
+0.00%
$ 5.5 million $ 5.43 million
6:10 PM $ 0.498
+0.00%
$ 5.5 million $ 5.44 million
6:09 PM $ 0.498
-0.04%
$ 5.49 million $ 5.45 million
6:08 PM $ 0.498
-0.03%
$ 5.49 million $ 5.46 million
6:07 PM $ 0.498
+0.00%
$ 5.49 million $ 5.47 million
6:06 PM $ 0.498
+0.00%
$ 5.49 million $ 5.47 million
6:05 PM $ 0.498
+0.08%
$ 5.49 million $ 5.48 million
6:04 PM $ 0.498
-0.06%
$ 5.5 million $ 5.52 million
6:03 PM $ 0.498
-0.01%
$ 5.5 million $ 5.58 million
6:02 PM $ 0.498
-0.07%
$ 5.5 million $ 5.64 million
6:01 PM $ 0.499
-0.04%
$ 5.5 million $ 5.66 million
6:00 PM $ 0.499
+0.03%
$ 5.5 million $ 5.7 million
5:59 PM $ 0.499
+0.01%
$ 5.51 million $ 5.77 million
5:58 PM $ 0.499
+0.04%
$ 5.51 million $ 5.77 million
5:57 PM $ 0.499
+0.00%
$ 5.51 million $ 5.77 million
5:56 PM $ 0.499
+0.00%
$ 5.51 million $ 5.79 million
5:55 PM $ 0.499
-0.01%
$ 5.51 million $ 5.8 million
5:54 PM $ 0.499
+0.16%
$ 5.5 million $ 5.8 million
5:53 PM $ 0.498
+0.00%
$ 5.5 million $ 5.81 million
5:52 PM $ 0.498
+0.00%
$ 5.5 million $ 5.81 million
5:51 PM $ 0.498
+0.19%
$ 5.5 million $ 5.81 million
5:50 PM $ 0.497
+0.02%
$ 5.5 million $ 5.82 million
5:49 PM $ 0.497
+0.00%
$ 5.48 million $ 5.87 million
5:48 PM $ 0.497
+0.01%
$ 5.48 million $ 5.94 million
5:47 PM $ 0.496
+0.00%
$ 5.48 million $ 5.94 million
5:46 PM $ 0.497
-0.10%
$ 5.48 million $ 5.94 million
5:45 PM $ 0.497
+0.07%
$ 5.48 million $ 5.94 million
5:44 PM $ 0.497
-0.02%
$ 5.48 million $ 5.94 million