CyberConnect Historical Data

CYBER Page 13
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 0.345
+0.04%
$ 3.81 million $ 10.03 million
6:18 AM $ 0.345
-0.01%
$ 3.81 million $ 10.04 million
6:17 AM $ 0.345
+0.13%
$ 3.81 million $ 10.05 million
6:16 AM $ 0.344
+0.00%
$ 3.81 million $ 10.05 million
6:15 AM $ 0.344
+0.10%
$ 3.81 million $ 10.05 million
6:14 AM $ 0.344
+0.03%
$ 3.8 million $ 10.05 million
6:13 AM $ 0.344
+0.00%
$ 3.8 million $ 10.05 million
6:12 AM $ 0.344
+0.15%
$ 3.8 million $ 10.05 million
6:11 AM $ 0.343
+0.09%
$ 3.8 million $ 10.04 million
6:10 AM $ 0.343
+0.00%
$ 3.8 million $ 10.04 million
6:09 AM $ 0.343
-0.01%
$ 3.79 million $ 10.04 million
6:08 AM $ 0.343
+0.04%
$ 3.79 million $ 10.04 million
6:07 AM $ 0.343
+0.17%
$ 3.79 million $ 10.05 million
6:06 AM $ 0.342
-0.08%
$ 3.79 million $ 10.04 million
6:05 AM $ 0.343
+0.08%
$ 3.79 million $ 10.04 million
6:04 AM $ 0.343
+0.04%
$ 3.78 million $ 10.05 million
6:03 AM $ 0.342
+0.01%
$ 3.78 million $ 10.05 million
6:02 AM $ 0.342
-0.33%
$ 3.78 million $ 10.05 million
6:01 AM $ 0.344
+0.08%
$ 3.78 million $ 10.06 million
6:00 AM $ 0.343
-0.13%
$ 3.78 million $ 10.06 million
5:59 AM $ 0.344
-0.04%
$ 3.79 million $ 10.06 million
5:58 AM $ 0.344
-0.07%
$ 3.79 million $ 10.05 million
5:57 AM $ 0.344
-0.02%
$ 3.79 million $ 10.05 million
5:56 AM $ 0.344
+0.00%
$ 3.79 million $ 10.06 million
5:55 AM $ 0.344
+0.01%
$ 3.79 million $ 10.05 million
5:54 AM $ 0.344
+0.00%
$ 3.8 million $ 10.06 million
5:53 AM $ 0.344
+0.01%
$ 3.8 million $ 10.05 million
5:52 AM $ 0.344
-0.01%
$ 3.8 million $ 10.06 million
5:51 AM $ 0.344
-0.02%
$ 3.8 million $ 10.07 million
5:50 AM $ 0.344
+0.00%
$ 3.8 million $ 10.07 million
5:49 AM $ 0.344
-0.04%
$ 3.8 million $ 10.06 million
5:48 AM $ 0.344
-0.10%
$ 3.8 million $ 10.06 million
5:47 AM $ 0.345
+0.15%
$ 3.8 million $ 10.06 million
5:46 AM $ 0.344
+0.01%
$ 3.8 million $ 10.07 million
5:45 AM $ 0.344
+0.12%
$ 3.8 million $ 10.11 million
5:44 AM $ 0.344
+0.01%
$ 3.79 million $ 10.11 million
5:43 AM $ 0.344
+0.02%
$ 3.79 million $ 10.13 million
5:42 AM $ 0.344
-0.01%
$ 3.79 million $ 10.13 million
5:41 AM $ 0.344
+0.01%
$ 3.79 million $ 10.14 million
5:40 AM $ 0.344
-0.01%
$ 3.79 million $ 10.14 million
5:39 AM $ 0.344
+0.02%
$ 3.79 million $ 10.14 million
5:38 AM $ 0.344
+0.00%
$ 3.79 million $ 10.15 million
5:37 AM $ 0.344
+0.01%
$ 3.79 million $ 10.15 million
5:36 AM $ 0.344
-0.01%
$ 3.79 million $ 10.16 million
5:35 AM $ 0.344
-0.01%
$ 3.79 million $ 10.16 million
5:34 AM $ 0.344
+0.02%
$ 3.79 million $ 10.18 million
5:33 AM $ 0.344
+0.08%
$ 3.79 million $ 10.23 million
5:32 AM $ 0.343
+0.02%
$ 3.79 million $ 10.24 million
5:31 AM $ 0.343
+0.12%
$ 3.79 million $ 10.26 million
5:30 AM $ 0.343
+0.00%
$ 3.79 million $ 10.3 million