CyberConnect Historical Data

CYBER Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 AM $ 0.335
+0.23%
$ 3.69 million $ 5.63 million
Jul 18, 9 AM $ 0.334
-0.25%
$ 3.68 million $ 5.67 million
Jul 18, 8 AM $ 0.335
+0.08%
$ 3.69 million $ 5.74 million
Jul 18, 7 AM $ 0.334
-0.44%
$ 3.69 million $ 5.95 million
Jul 18, 6 AM $ 0.336
+1.35%
$ 3.71 million $ 6.01 million
Jul 18, 5 AM $ 0.331
-0.40%
$ 3.66 million $ 6.02 million
Jul 18, 4 AM $ 0.333
-0.20%
$ 3.67 million $ 6.03 million
Jul 18, 3 AM $ 0.333
-0.62%
$ 3.68 million $ 6.11 million
Jul 18, 2 AM $ 0.335
-0.28%
$ 3.7 million $ 6.22 million
Jul 18, 1 AM $ 0.336
+0.19%
$ 3.71 million $ 6.28 million
Jul 18, 12 AM $ 0.336
-0.17%
$ 3.71 million $ 6.42 million
Jul 17, 11 PM $ 0.336
-0.12%
$ 3.71 million $ 6.46 million
Jul 17, 10 PM $ 0.337
+0.17%
$ 3.72 million $ 6.51 million
Jul 17, 9 PM $ 0.336
+0.19%
$ 3.71 million $ 6.58 million
Jul 17, 8 PM $ 0.335
-0.14%
$ 3.7 million $ 6.57 million
Jul 17, 7 PM $ 0.336
-0.05%
$ 3.71 million $ 6.53 million
Jul 17, 6 PM $ 0.336
-0.03%
$ 3.71 million $ 6.52 million
Jul 17, 5 PM $ 0.336
-0.01%
$ 3.71 million $ 6.56 million
Jul 17, 4 PM $ 0.336
+0.25%
$ 3.71 million $ 6.68 million
Jul 17, 3 PM $ 0.335
+0.53%
$ 3.7 million $ 6.74 million
Jul 17, 2 PM $ 0.334
+0.00%
$ 3.68 million $ 6.7 million
Jul 17, 1 PM $ 0.334
+0.01%
$ 3.68 million $ 6.73 million
Jul 17, 12 PM $ 0.334
-0.27%
$ 3.68 million $ 6.75 million
Jul 17, 11 AM $ 0.334
-0.11%
$ 3.69 million $ 6.82 million
Jul 17, 10 AM $ 0.335
-0.40%
$ 3.7 million $ 6.9 million
Jul 17, 9 AM $ 0.336
+0.71%
$ 3.71 million $ 6.88 million
Jul 17, 8 AM $ 0.334
+0.26%
$ 3.68 million $ 6.82 million
Jul 17, 7 AM $ 0.333
-0.58%
$ 3.67 million $ 6.78 million
Jul 17, 6 AM $ 0.335
+0.42%
$ 3.7 million $ 6.89 million
Jul 17, 5 AM $ 0.333
-1.11%
$ 3.68 million $ 6.87 million
Jul 17, 4 AM $ 0.337
+0.35%
$ 3.72 million $ 6.87 million
Jul 17, 3 AM $ 0.336
+0.34%
$ 3.71 million $ 6.84 million
Jul 17, 2 AM $ 0.335
-0.66%
$ 3.7 million $ 6.85 million
Jul 17, 1 AM $ 0.337
-0.43%
$ 3.72 million $ 6.89 million
Jul 17, 12 AM $ 0.339
+0.16%
$ 3.74 million $ 6.89 million
Jul 16, 11 PM $ 0.338
+0.18%
$ 3.73 million $ 6.84 million
Jul 16, 10 PM $ 0.337
-0.92%
$ 3.72 million $ 6.82 million
Jul 16, 9 PM $ 0.341
+0.41%
$ 3.76 million $ 6.82 million
Jul 16, 8 PM $ 0.339
-0.36%
$ 3.74 million $ 6.87 million
Jul 16, 7 PM $ 0.34
+0.04%
$ 3.76 million $ 6.96 million
Jul 16, 6 PM $ 0.34
+0.14%
$ 3.76 million $ 7 million
Jul 16, 5 PM $ 0.34
-1.02%
$ 3.75 million $ 7.09 million
Jul 16, 4 PM $ 0.343
-0.29%
$ 3.79 million $ 7.03 million
Jul 16, 3 PM $ 0.344
-0.06%
$ 3.8 million $ 7.06 million
Jul 16, 2 PM $ 0.344
+0.10%
$ 3.8 million $ 7.01 million
Jul 16, 1 PM $ 0.344
+0.45%
$ 3.8 million $ 6.98 million
Jul 16, 12 PM $ 0.343
+0.25%
$ 3.78 million $ 6.96 million
Jul 16, 11 AM $ 0.342
+0.02%
$ 3.77 million $ 7.04 million
Jul 16, 10 AM $ 0.342
+0.00%
$ 3.77 million $ 7.02 million
Jul 16, 9 AM $ 0.342
+0.44%
$ 3.77 million $ 6.96 million