CyberConnect Historical Data

CYBER Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 AM $ 0.342
+0.44%
$ 3.77 million $ 6.96 million
Jul 16, 8 AM $ 0.34
-0.28%
$ 3.76 million $ 7.01 million
Jul 16, 7 AM $ 0.341
-0.62%
$ 3.77 million $ 6.9 million
Jul 16, 6 AM $ 0.343
-0.07%
$ 3.79 million $ 6.73 million
Jul 16, 5 AM $ 0.344
+0.10%
$ 3.79 million $ 6.7 million
Jul 16, 4 AM $ 0.343
-0.13%
$ 3.79 million $ 6.64 million
Jul 16, 3 AM $ 0.344
-0.31%
$ 3.79 million $ 6.63 million
Jul 16, 2 AM $ 0.345
+0.49%
$ 3.8 million $ 6.53 million
Jul 16, 1 AM $ 0.343
+0.28%
$ 3.79 million $ 6.39 million
Jul 16, 12 AM $ 0.342
-0.43%
$ 3.78 million $ 6.3 million
Jul 15, 11 PM $ 0.344
+0.00%
$ 3.79 million $ 6.32 million
Jul 15, 10 PM $ 0.344
+0.09%
$ 3.79 million $ 6.28 million
Jul 15, 9 PM $ 0.343
-0.38%
$ 3.79 million $ 6.22 million
Jul 15, 8 PM $ 0.345
+0.54%
$ 3.8 million $ 6.16 million
Jul 15, 7 PM $ 0.343
-0.37%
$ 3.78 million $ 6.06 million
Jul 15, 6 PM $ 0.344
-0.36%
$ 3.8 million $ 6 million
Jul 15, 5 PM $ 0.345
+0.21%
$ 3.81 million $ 5.89 million
Jul 15, 4 PM $ 0.345
-0.51%
$ 3.8 million $ 5.94 million
Jul 15, 3 PM $ 0.346
+0.32%
$ 3.82 million $ 5.85 million
Jul 15, 2 PM $ 0.345
-0.09%
$ 3.81 million $ 5.94 million
Jul 15, 1 PM $ 0.346
-0.52%
$ 3.81 million $ 6.01 million
Jul 15, 12 PM $ 0.347
+1.07%
$ 3.83 million $ 6.07 million
Jul 15, 11 AM $ 0.344
+0.13%
$ 3.79 million $ 6.13 million
Jul 15, 10 AM $ 0.343
-0.39%
$ 3.79 million $ 6.04 million
Jul 15, 9 AM $ 0.345
-0.39%
$ 3.8 million $ 6 million
Jul 15, 8 AM $ 0.346
+0.21%
$ 3.82 million $ 5.96 million
Jul 15, 7 AM $ 0.345
-0.51%
$ 3.81 million $ 5.93 million
Jul 15, 6 AM $ 0.347
+0.34%
$ 3.83 million $ 5.93 million
Jul 15, 5 AM $ 0.346
-0.33%
$ 3.82 million $ 5.99 million
Jul 15, 4 AM $ 0.347
-0.16%
$ 3.83 million $ 6.07 million
Jul 15, 3 AM $ 0.348
+0.92%
$ 3.84 million $ 6.09 million
Jul 15, 2 AM $ 0.344
-0.40%
$ 3.8 million $ 6.13 million
Jul 15, 1 AM $ 0.346
+0.04%
$ 3.82 million $ 6.23 million
Jul 15, 12 AM $ 0.346
-0.56%
$ 3.81 million $ 6.37 million
Jul 14, 11 PM $ 0.348
-0.08%
$ 3.84 million $ 6.44 million
Jul 14, 10 PM $ 0.348
+0.21%
$ 3.84 million $ 6.49 million
Jul 14, 9 PM $ 0.347
+0.13%
$ 3.83 million $ 6.53 million
Jul 14, 8 PM $ 0.347
-0.24%
$ 3.83 million $ 6.63 million
Jul 14, 7 PM $ 0.347
-0.37%
$ 3.84 million $ 6.68 million
Jul 14, 6 PM $ 0.349
-0.42%
$ 3.85 million $ 6.72 million
Jul 14, 5 PM $ 0.35
-0.06%
$ 3.87 million $ 6.9 million
Jul 14, 4 PM $ 0.35
-0.03%
$ 3.87 million $ 6.92 million
Jul 14, 3 PM $ 0.351
+0.08%
$ 3.87 million $ 6.95 million
Jul 14, 2 PM $ 0.35
-0.20%
$ 3.87 million $ 6.93 million
Jul 14, 1 PM $ 0.351
+1.44%
$ 3.87 million $ 6.87 million
Jul 14, 12 PM $ 0.346
+0.72%
$ 3.82 million $ 5.65 million
Jul 14, 11 AM $ 0.344
+0.28%
$ 3.79 million $ 6.53 million
Jul 14, 10 AM $ 0.343
+0.40%
$ 3.78 million $ 6.56 million
Jul 14, 9 AM $ 0.341
-0.33%
$ 3.77 million $ 6.6 million
Jul 14, 8 AM $ 0.342
-0.42%
$ 3.78 million $ 6.59 million