CyberConnect Historical Data

CYBER Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.548
+0.08%
$ 6.05 million $ 8.65 million
Mar 15, 1 AM $ 0.547
+0.24%
$ 6.04 million $ 9.49 million
Mar 15, 12 AM $ 0.546
-1.80%
$ 6.03 million $ 10.44 million
Mar 14, 11 PM $ 0.556
+0.69%
$ 6.14 million $ 20.58 million
Mar 14, 10 PM $ 0.552
-0.09%
$ 6.1 million $ 20.55 million
Mar 14, 9 PM $ 0.553
+0.07%
$ 6.1 million $ 20.74 million
Mar 14, 8 PM $ 0.552
-0.25%
$ 6.1 million $ 20.71 million
Mar 14, 7 PM $ 0.554
-0.37%
$ 6.11 million $ 20.84 million
Mar 14, 6 PM $ 0.556
+0.09%
$ 6.14 million $ 20.89 million
Mar 14, 5 PM $ 0.555
+0.25%
$ 6.13 million $ 20.94 million
Mar 14, 4 PM $ 0.554
+0.63%
$ 6.11 million $ 21.09 million
Mar 14, 3 PM $ 0.551
-0.33%
$ 6.08 million $ 21.16 million
Mar 14, 2 PM $ 0.552
-1.53%
$ 6.1 million $ 22.7 million
Mar 14, 1 PM $ 0.561
+0.34%
$ 6.2 million $ 22.75 million
Mar 14, 12 PM $ 0.559
+0.21%
$ 6.17 million $ 22.91 million
Mar 14, 11 AM $ 0.558
+0.37%
$ 6.16 million $ 22.66 million
Mar 14, 10 AM $ 0.556
-0.82%
$ 6.14 million $ 22.59 million
Mar 14, 9 AM $ 0.561
+0.33%
$ 6.19 million $ 22.72 million
Mar 14, 8 AM $ 0.559
-0.09%
$ 6.17 million $ 22.54 million
Mar 14, 7 AM $ 0.559
-0.94%
$ 6.17 million $ 22.21 million
Mar 14, 6 AM $ 0.565
-0.77%
$ 6.23 million $ 21.67 million
Mar 14, 5 AM $ 0.569
+0.15%
$ 6.28 million $ 21.36 million
Mar 14, 4 AM $ 0.568
-0.40%
$ 6.27 million $ 20.94 million
Mar 14, 3 AM $ 0.57
+0.37%
$ 6.3 million $ 20.57 million
Mar 14, 2 AM $ 0.568
-0.98%
$ 6.27 million $ 20.05 million
Mar 14, 1 AM $ 0.574
+0.61%
$ 6.34 million $ 18.99 million
Mar 14, 12 AM $ 0.57
+2.45%
$ 6.3 million $ 17.77 million
Mar 13, 11 PM $ 0.556
+0.96%
$ 6.14 million $ 6.47 million
Mar 13, 10 PM $ 0.551
+0.32%
$ 6.08 million $ 6.54 million
Mar 13, 9 PM $ 0.549
-0.20%
$ 6.07 million $ 6.33 million
Mar 13, 8 PM $ 0.551
-0.09%
$ 6.08 million $ 6.33 million
Mar 13, 7 PM $ 0.551
+0.17%
$ 6.08 million $ 6.21 million
Mar 13, 6 PM $ 0.55
-0.04%
$ 6.07 million $ 6.16 million
Mar 13, 5 PM $ 0.55
-0.11%
$ 6.07 million $ 6.09 million
Mar 13, 4 PM $ 0.551
-0.12%
$ 6.08 million $ 6.04 million
Mar 13, 3 PM $ 0.552
+0.41%
$ 6.09 million $ 5.94 million
Mar 13, 2 PM $ 0.549
-0.69%
$ 6.06 million $ 5.85 million
Mar 13, 1 PM $ 0.553
+0.71%
$ 6.11 million $ 5.71 million
Mar 13, 12 PM $ 0.549
+0.38%
$ 6.06 million $ 5.63 million
Mar 13, 11 AM $ 0.547
+0.12%
$ 6.04 million $ 5.64 million
Mar 13, 10 AM $ 0.547
-0.10%
$ 6.03 million $ 5.67 million
Mar 13, 9 AM $ 0.547
-0.29%
$ 6.04 million $ 5.42 million
Mar 13, 8 AM $ 0.549
-0.36%
$ 6.06 million $ 5.42 million
Mar 13, 7 AM $ 0.551
+0.32%
$ 6.08 million $ 5.38 million
Mar 13, 6 AM $ 0.549
+0.00%
$ 6.06 million $ 5.29 million
Mar 13, 5 AM $ 0.549
+0.01%
$ 6.06 million $ 5.3 million
Mar 13, 4 AM $ 0.549
+0.60%
$ 6.06 million $ 5.32 million
Mar 13, 3 AM $ 0.545
+0.62%
$ 6.02 million $ 5.18 million
Mar 13, 2 AM $ 0.542
-0.57%
$ 5.98 million $ 5.14 million
Mar 13, 1 AM $ 0.545
+0.16%
$ 6.02 million $ 5.19 million