Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberConnect Historical Data

CYBER Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2024 $3.56
-5.19%
$39.29 million $8.7 million
Sep 21, 2024 $3.75
+3.14%
$41.44 million $7.51 million
Sep 20, 2024 $3.64
+2.13%
$40.19 million $14.83 million
Sep 19, 2024 $3.56
+3.14%
$39.35 million $16.09 million
Sep 18, 2024 $3.46
+5.25%
$38.15 million $7.78 million
Sep 17, 2024 $3.28
+4.41%
$36.24 million $6.72 million
Sep 16, 2024 $3.15
-5.43%
$34.72 million $8.11 million
Sep 15, 2024 $3.33
-5.54%
$36.72 million $5.89 million
Sep 14, 2024 $3.52
+1.37%
$38.88 million $7.8 million
Sep 13, 2024 $3.47
+1.53%
$38.33 million $7.31 million
Sep 12, 2024 $3.42
+2.73%
$37.75 million $6.46 million
Sep 11, 2024 $3.33
-3.33%
$36.74 million $8.31 million
Sep 10, 2024 $3.44
+4.02%
$38.01 million $7.13 million
Sep 9, 2024 $3.31
+5.20%
$36.54 million $8.21 million
Sep 8, 2024 $3.15
+2.94%
$34.74 million $5.63 million
Sep 7, 2024 $3.06
+0.83%
$33.74 million $6.28 million
Sep 6, 2024 $3.03
-2.85%
$33.46 million $8.6 million
Sep 5, 2024 $3.12
-4.65%
$34.45 million $6.37 million
Sep 4, 2024 $3.27
+4.63%
$36.13 million $8.03 million
Sep 3, 2024 $3.13
-7.06%
$34.52 million $7.83 million
Sep 2, 2024 $3.36
+7.42%
$37.14 million $9.77 million
Sep 1, 2024 $3.13
-3.23%
$34.57 million $16.16 million
Aug 31, 2024 $3.24
-5.48%
$35.72 million $7.93 million
Aug 30, 2024 $3.42
-1.89%
$37.8 million $12.37 million
Aug 29, 2024 $3.49
-0.74%
$38.53 million $11.25 million
Aug 28, 2024 $3.52
-2.69%
$38.81 million $13.42 million
Aug 27, 2024 $3.61
-2.74%
$39.9 million $18.9 million
Aug 26, 2024 $3.72
-11.88%
$41.01 million $15.55 million
Aug 25, 2024 $4.22
-4.21%
$46.54 million $22.91 million
Aug 24, 2024 $4.4
+17.70%
$48.58 million $64.33 million
Aug 23, 2024 $3.74
+10.26%
$41.27 million $12.9 million
Aug 22, 2024 $3.39
+4.61%
$37.43 million $11.36 million
Aug 21, 2024 $3.24
+3.07%
$35.78 million $9.36 million
Aug 20, 2024 $3.14
+0.98%
$34.71 million $9.58 million
Aug 19, 2024 $3.11
+3.63%
$34.38 million $9.86 million
Aug 18, 2024 $3
+1.46%
$33.17 million $8.35 million
Aug 17, 2024 $2.96
+3.67%
$32.69 million $7.21 million
Aug 16, 2024 $2.86
-0.90%
$31.53 million $9.9 million
Aug 15, 2024 $2.88
-4.75%
$31.82 million $10.96 million
Aug 14, 2024 $3.03
-2.54%
$33.41 million $10.81 million
Aug 13, 2024 $3.11
-0.16%
$34.28 million $9.47 million
Aug 12, 2024 $3.11
+9.36%
$34.34 million $12.6 million
Aug 11, 2024 $2.84
-6.77%
$31.4 million $11.75 million
Aug 10, 2024 $3.05
+1.68%
$33.68 million $9.58 million
Aug 9, 2024 $3
-1.65%
$33.13 million $10.4 million
Aug 8, 2024 $3.05
+12.48%
$33.68 million $11.81 million
Aug 7, 2024 $2.71
-3.46%
$29.94 million $12.63 million
Aug 6, 2024 $2.81
+7.56%
$31.02 million $14.83 million
Aug 5, 2024 $2.61
-5.14%
$28.84 million $31.47 million
Aug 4, 2024 $2.75
-8.31%
$30.4 million $15.44 million