CyberConnect Historical Data

CYBER Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.542
-0.57%
$ 5.98 million $ 5.14 million
Mar 13, 1 AM $ 0.545
+0.16%
$ 6.02 million $ 5.19 million
Mar 13, 12 AM $ 0.544
+0.61%
$ 6.01 million $ 5.49 million
Mar 12, 11 PM $ 0.541
+0.50%
$ 5.97 million $ 5.29 million
Mar 12, 10 PM $ 0.538
-0.21%
$ 5.94 million $ 5.09 million
Mar 12, 9 PM $ 0.54
+0.41%
$ 5.96 million $ 5.18 million
Mar 12, 8 PM $ 0.537
-0.61%
$ 5.93 million $ 5.23 million
Mar 12, 7 PM $ 0.541
+0.73%
$ 5.97 million $ 5.33 million
Mar 12, 6 PM $ 0.537
-0.31%
$ 5.93 million $ 5.88 million
Mar 12, 5 PM $ 0.538
-0.21%
$ 5.94 million $ 6.02 million
Mar 12, 4 PM $ 0.54
+0.14%
$ 5.96 million $ 6.18 million
Mar 12, 3 PM $ 0.539
+0.26%
$ 5.95 million $ 6.28 million
Mar 12, 2 PM $ 0.537
+0.01%
$ 5.93 million $ 6.46 million
Mar 12, 1 PM $ 0.537
-0.48%
$ 5.93 million $ 6.45 million
Mar 12, 12 PM $ 0.54
+0.16%
$ 5.96 million $ 6.64 million
Mar 12, 11 AM $ 0.539
-0.59%
$ 5.95 million $ 6.63 million
Mar 12, 10 AM $ 0.542
+0.68%
$ 5.98 million $ 6.61 million
Mar 12, 9 AM $ 0.539
-0.23%
$ 5.94 million $ 6.61 million
Mar 12, 8 AM $ 0.54
+0.21%
$ 5.96 million $ 6.56 million
Mar 12, 7 AM $ 0.539
+0.26%
$ 5.95 million $ 6.61 million
Mar 12, 6 AM $ 0.537
-0.33%
$ 5.93 million $ 6.67 million
Mar 12, 5 AM $ 0.539
-0.50%
$ 5.95 million $ 6.65 million
Mar 12, 4 AM $ 0.542
-0.02%
$ 5.98 million $ 6.64 million
Mar 12, 3 AM $ 0.542
+0.15%
$ 5.98 million $ 6.6 million
Mar 12, 2 AM $ 0.541
-0.46%
$ 5.97 million $ 6.65 million
Mar 12, 1 AM $ 0.544
-0.73%
$ 6 million $ 6.53 million
Mar 12, 12 AM $ 0.548
+0.61%
$ 6.05 million $ 6.2 million
Mar 11, 11 PM $ 0.544
-0.26%
$ 6.01 million $ 6.22 million
Mar 11, 10 PM $ 0.546
-0.86%
$ 6.03 million $ 6.33 million
Mar 11, 9 PM $ 0.551
+0.35%
$ 6.08 million $ 6.27 million
Mar 11, 8 PM $ 0.549
-0.26%
$ 6.06 million $ 6.25 million
Mar 11, 7 PM $ 0.55
+0.95%
$ 6.07 million $ 6.22 million
Mar 11, 6 PM $ 0.545
+0.41%
$ 6.02 million $ 5.68 million
Mar 11, 5 PM $ 0.543
+0.42%
$ 5.99 million $ 5.71 million
Mar 11, 4 PM $ 0.541
-0.81%
$ 5.97 million $ 5.53 million
Mar 11, 3 PM $ 0.545
+0.68%
$ 6.02 million $ 5.4 million
Mar 11, 2 PM $ 0.541
+1.06%
$ 5.98 million $ 5.84 million
Mar 11, 1 PM $ 0.536
+0.32%
$ 5.91 million $ 5.83 million
Mar 11, 12 PM $ 0.534
+0.48%
$ 5.89 million $ 5.53 million
Mar 11, 11 AM $ 0.531
-0.05%
$ 5.87 million $ 5.42 million
Mar 11, 10 AM $ 0.532
+0.35%
$ 5.87 million $ 5.35 million
Mar 11, 9 AM $ 0.53
+0.23%
$ 5.85 million $ 5.37 million
Mar 11, 8 AM $ 0.529
-0.10%
$ 5.83 million $ 5.39 million
Mar 11, 7 AM $ 0.529
+0.07%
$ 5.84 million $ 5.37 million
Mar 11, 6 AM $ 0.529
+0.47%
$ 5.84 million $ 5.39 million
Mar 11, 5 AM $ 0.526
-1.13%
$ 5.81 million $ 5.39 million
Mar 11, 4 AM $ 0.532
+0.80%
$ 5.87 million $ 5.37 million
Mar 11, 3 AM $ 0.528
-0.35%
$ 5.83 million $ 5.38 million
Mar 11, 2 AM $ 0.53
-0.80%
$ 5.85 million $ 5.34 million
Mar 11, 1 AM $ 0.534
+0.37%
$ 5.9 million $ 5.35 million