CyberConnect Historical Data

CYBER Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.572
-0.48%
$ 6.31 million $ 6.89 million
May 11, 1 PM $ 0.574
+0.06%
$ 6.34 million $ 6.7 million
May 11, 12 PM $ 0.574
-0.20%
$ 6.34 million $ 6.67 million
May 11, 11 AM $ 0.575
+0.06%
$ 6.35 million $ 6.81 million
May 11, 10 AM $ 0.575
-0.03%
$ 6.35 million $ 6.81 million
May 11, 9 AM $ 0.575
+0.07%
$ 6.35 million $ 6.94 million
May 11, 8 AM $ 0.575
+0.30%
$ 6.34 million $ 6.89 million
May 11, 7 AM $ 0.573
-0.02%
$ 6.32 million $ 6.91 million
May 11, 6 AM $ 0.573
-0.34%
$ 6.33 million $ 6.85 million
May 11, 5 AM $ 0.575
+0.18%
$ 6.35 million $ 6.85 million
May 11, 4 AM $ 0.574
+0.43%
$ 6.34 million $ 7.14 million
May 11, 3 AM $ 0.572
-0.85%
$ 6.31 million $ 7.07 million
May 11, 2 AM $ 0.577
-0.92%
$ 6.36 million $ 6.85 million
May 11, 1 AM $ 0.582
+1.08%
$ 6.42 million $ 6.87 million
May 11, 12 AM $ 0.576
-1.03%
$ 6.35 million $ 6.96 million
May 10, 11 PM $ 0.582
-0.39%
$ 6.42 million $ 9.02 million
May 10, 10 PM $ 0.584
+1.38%
$ 6.45 million $ 8.98 million
May 10, 9 PM $ 0.576
+0.34%
$ 6.36 million $ 8.82 million
May 10, 8 PM $ 0.574
-2.11%
$ 6.34 million $ 8.56 million
May 10, 7 PM $ 0.586
-0.18%
$ 6.47 million $ 8.21 million
May 10, 6 PM $ 0.588
+0.33%
$ 6.49 million $ 8.17 million
May 10, 5 PM $ 0.586
+0.83%
$ 6.46 million $ 8.03 million
May 10, 4 PM $ 0.581
+0.75%
$ 6.41 million $ 7.88 million
May 10, 3 PM $ 0.576
+0.73%
$ 6.36 million $ 7.89 million
May 10, 2 PM $ 0.572
-0.43%
$ 6.32 million $ 8.13 million
May 10, 1 PM $ 0.575
-0.07%
$ 6.34 million $ 8.35 million
May 10, 12 PM $ 0.575
+0.31%
$ 6.35 million $ 8.14 million
May 10, 11 AM $ 0.573
-0.30%
$ 6.33 million $ 7.94 million
May 10, 10 AM $ 0.575
+0.03%
$ 6.35 million $ 7.91 million
May 10, 9 AM $ 0.575
-0.11%
$ 6.35 million $ 7.86 million
May 10, 8 AM $ 0.576
+0.40%
$ 6.35 million $ 8.1 million
May 10, 7 AM $ 0.573
+0.18%
$ 6.33 million $ 8.25 million
May 10, 6 AM $ 0.572
-0.37%
$ 6.32 million $ 8.19 million
May 10, 5 AM $ 0.574
+1.01%
$ 6.34 million $ 8.17 million
May 10, 4 AM $ 0.569
+0.01%
$ 6.28 million $ 7.85 million
May 10, 3 AM $ 0.569
-0.21%
$ 6.28 million $ 7.87 million
May 10, 2 AM $ 0.57
+0.71%
$ 6.29 million $ 7.91 million
May 10, 1 AM $ 0.566
-0.56%
$ 6.24 million $ 7.83 million
May 10, 12 AM $ 0.569
-0.99%
$ 6.28 million $ 7.57 million
May 9, 11 PM $ 0.575
-0.21%
$ 6.34 million $ 5.29 million
May 9, 10 PM $ 0.576
+0.01%
$ 6.35 million $ 5.28 million
May 9, 9 PM $ 0.576
+0.18%
$ 6.35 million $ 5.31 million
May 9, 8 PM $ 0.575
-0.18%
$ 6.34 million $ 5.35 million
May 9, 7 PM $ 0.576
+0.02%
$ 6.36 million $ 5.37 million
May 9, 6 PM $ 0.576
-0.18%
$ 6.35 million $ 5.52 million
May 9, 5 PM $ 0.577
+0.41%
$ 6.37 million $ 5.57 million
May 9, 4 PM $ 0.574
+0.15%
$ 6.34 million $ 5.53 million
May 9, 3 PM $ 0.573
-0.13%
$ 6.33 million $ 5.95 million
May 9, 2 PM $ 0.574
-0.44%
$ 6.34 million $ 6.19 million
May 9, 1 PM $ 0.577
-0.45%
$ 6.37 million $ 6.11 million