CyberConnect Historical Data

CYBER Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 AM $ 0.342
-0.42%
$ 3.78 million $ 6.59 million
Jul 14, 7 AM $ 0.344
-0.30%
$ 3.8 million $ 6.58 million
Jul 14, 6 AM $ 0.345
+0.05%
$ 3.81 million $ 6.57 million
Jul 14, 5 AM $ 0.345
-0.19%
$ 3.8 million $ 6.51 million
Jul 14, 4 AM $ 0.345
+0.02%
$ 3.81 million $ 6.54 million
Jul 14, 3 AM $ 0.345
+0.67%
$ 3.81 million $ 6.48 million
Jul 14, 2 AM $ 0.343
-0.43%
$ 3.79 million $ 6.51 million
Jul 14, 1 AM $ 0.344
+0.12%
$ 3.8 million $ 6.48 million
Jul 14, 12 AM $ 0.344
+0.46%
$ 3.8 million $ 6.47 million
Jul 13, 11 PM $ 0.342
+0.84%
$ 3.78 million $ 6.42 million
Jul 13, 10 PM $ 0.34
+0.44%
$ 3.75 million $ 6.47 million
Jul 13, 9 PM $ 0.338
-0.35%
$ 3.73 million $ 6.61 million
Jul 13, 8 PM $ 0.339
-0.49%
$ 3.75 million $ 6.52 million
Jul 13, 7 PM $ 0.341
+0.47%
$ 3.76 million $ 6.54 million
Jul 13, 6 PM $ 0.339
-0.28%
$ 3.75 million $ 6.5 million
Jul 13, 5 PM $ 0.34
-1.59%
$ 3.76 million $ 6.38 million
Jul 13, 4 PM $ 0.346
-0.62%
$ 3.82 million $ 6.25 million
Jul 13, 3 PM $ 0.348
-0.10%
$ 3.84 million $ 6.31 million
Jul 13, 2 PM $ 0.348
+0.89%
$ 3.84 million $ 6.47 million
Jul 13, 1 PM $ 0.345
+0.19%
$ 3.81 million $ 6.81 million
Jul 13, 12 PM $ 0.345
-0.38%
$ 3.8 million $ 7.01 million
Jul 13, 11 AM $ 0.346
-0.20%
$ 3.82 million $ 8.16 million
Jul 13, 10 AM $ 0.347
-0.33%
$ 3.83 million $ 8.75 million
Jul 13, 9 AM $ 0.348
-0.10%
$ 3.84 million $ 9.74 million
Jul 13, 8 AM $ 0.348
+0.40%
$ 3.84 million $ 10.55 million
Jul 13, 7 AM $ 0.347
+0.35%
$ 3.83 million $ 10.72 million
Jul 13, 6 AM $ 0.346
-0.17%
$ 3.81 million $ 11.08 million
Jul 13, 5 AM $ 0.346
+0.40%
$ 3.82 million $ 11.32 million
Jul 13, 4 AM $ 0.345
-0.23%
$ 3.81 million $ 11.34 million
Jul 13, 3 AM $ 0.346
-0.88%
$ 3.81 million $ 11.45 million
Jul 13, 2 AM $ 0.349
-0.23%
$ 3.85 million $ 11.54 million
Jul 13, 1 AM $ 0.349
-1.51%
$ 3.86 million $ 11.77 million
Jul 13, 12 AM $ 0.355
+0.33%
$ 3.92 million $ 11.85 million
Jul 12, 11 PM $ 0.354
+0.04%
$ 3.9 million $ 12.35 million
Jul 12, 10 PM $ 0.353
-1.53%
$ 3.9 million $ 12.84 million
Jul 12, 9 PM $ 0.359
-0.62%
$ 3.96 million $ 13 million
Jul 12, 8 PM $ 0.361
+0.46%
$ 3.98 million $ 14.02 million
Jul 12, 7 PM $ 0.359
-0.09%
$ 3.97 million $ 15.38 million
Jul 12, 6 PM $ 0.36
+0.30%
$ 3.97 million $ 15.67 million
Jul 12, 5 PM $ 0.359
-0.34%
$ 3.96 million $ 15.99 million
Jul 12, 4 PM $ 0.36
-0.06%
$ 3.97 million $ 16.57 million
Jul 12, 3 PM $ 0.36
-0.60%
$ 3.97 million $ 16.74 million
Jul 12, 2 PM $ 0.362
-0.19%
$ 4 million $ 16.63 million
Jul 12, 1 PM $ 0.363
-0.96%
$ 4 million $ 16.3 million
Jul 12, 12 PM $ 0.366
-3.10%
$ 4.04 million $ 16.17 million
Jul 12, 11 AM $ 0.378
-1.07%
$ 4.17 million $ 14.98 million
Jul 12, 10 AM $ 0.382
+0.73%
$ 4.22 million $ 14.39 million
Jul 12, 9 AM $ 0.379
+2.15%
$ 4.19 million $ 13.42 million
Jul 12, 8 AM $ 0.371
+0.56%
$ 4.1 million $ 12.55 million
Jul 12, 7 AM $ 0.369
+1.15%
$ 4.08 million $ 12.34 million