CyberConnect Historical Data

CYBER Page 16
Download
Date Close Price change Market cap Trading volume
8:50 AM $ 0.345
+0.01%
$ 3.81 million $ 9.23 million
8:49 AM $ 0.345
+0.04%
$ 3.8 million $ 9.23 million
8:48 AM $ 0.345
+0.01%
$ 3.8 million $ 9.23 million
8:47 AM $ 0.345
-0.01%
$ 3.8 million $ 9.24 million
8:46 AM $ 0.345
+0.00%
$ 3.8 million $ 9.26 million
8:45 AM $ 0.345
+0.00%
$ 3.8 million $ 9.26 million
8:44 AM $ 0.345
+0.01%
$ 3.8 million $ 9.26 million
8:43 AM $ 0.345
+0.06%
$ 3.8 million $ 9.25 million
8:42 AM $ 0.344
-0.34%
$ 3.8 million $ 9.25 million
8:41 AM $ 0.345
-0.01%
$ 3.8 million $ 9.25 million
8:40 AM $ 0.346
-0.08%
$ 3.8 million $ 9.24 million
8:39 AM $ 0.346
-0.09%
$ 3.82 million $ 9.25 million
8:38 AM $ 0.346
+0.00%
$ 3.82 million $ 9.25 million
8:37 AM $ 0.346
+0.14%
$ 3.82 million $ 9.25 million
8:36 AM $ 0.346
+0.00%
$ 3.82 million $ 9.25 million
8:35 AM $ 0.346
+0.01%
$ 3.82 million $ 9.25 million
8:34 AM $ 0.346
+0.05%
$ 3.81 million $ 9.26 million
8:33 AM $ 0.345
+0.00%
$ 3.81 million $ 9.26 million
8:32 AM $ 0.345
+0.14%
$ 3.81 million $ 9.3 million
8:31 AM $ 0.345
+0.09%
$ 3.81 million $ 9.31 million
8:30 AM $ 0.345
+0.00%
$ 3.81 million $ 9.31 million
8:29 AM $ 0.345
+0.00%
$ 3.8 million $ 9.31 million
8:28 AM $ 0.345
-0.01%
$ 3.8 million $ 9.31 million
8:27 AM $ 0.345
-0.01%
$ 3.8 million $ 9.31 million
8:26 AM $ 0.345
+0.00%
$ 3.8 million $ 9.32 million
8:25 AM $ 0.345
+0.01%
$ 3.8 million $ 9.33 million
8:24 AM $ 0.345
+0.07%
$ 3.8 million $ 9.37 million
8:23 AM $ 0.344
+0.03%
$ 3.8 million $ 9.37 million
8:22 AM $ 0.344
+0.04%
$ 3.8 million $ 9.37 million
8:21 AM $ 0.344
+0.00%
$ 3.8 million $ 9.38 million
8:20 AM $ 0.344
-0.01%
$ 3.8 million $ 9.38 million
8:19 AM $ 0.344
+0.00%
$ 3.8 million $ 9.38 million
8:18 AM $ 0.344
+0.00%
$ 3.8 million $ 9.38 million
8:17 AM $ 0.344
+0.09%
$ 3.8 million $ 9.39 million
8:16 AM $ 0.344
+0.00%
$ 3.8 million $ 9.41 million
8:15 AM $ 0.344
+0.01%
$ 3.8 million $ 9.41 million
8:14 AM $ 0.344
+0.02%
$ 3.79 million $ 9.41 million
8:13 AM $ 0.344
+0.08%
$ 3.79 million $ 9.42 million
8:12 AM $ 0.343
+0.06%
$ 3.79 million $ 9.41 million
8:11 AM $ 0.343
+0.00%
$ 3.79 million $ 9.44 million
8:10 AM $ 0.343
+0.01%
$ 3.79 million $ 9.44 million
8:09 AM $ 0.343
+0.04%
$ 3.79 million $ 9.45 million
8:08 AM $ 0.343
+0.00%
$ 3.79 million $ 9.47 million
8:07 AM $ 0.343
+0.19%
$ 3.79 million $ 9.47 million
8:06 AM $ 0.342
-0.01%
$ 3.79 million $ 9.54 million
8:05 AM $ 0.342
+0.08%
$ 3.79 million $ 9.57 million
8:04 AM $ 0.342
+0.05%
$ 3.77 million $ 9.61 million
8:03 AM $ 0.342
-0.01%
$ 3.77 million $ 9.63 million
8:02 AM $ 0.342
+0.00%
$ 3.77 million $ 9.65 million
8:01 AM $ 0.342
+0.01%
$ 3.77 million $ 9.71 million