Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberConnect Historical Data

CYBER Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2024 $3
-11.20%
$33.16 million $15.49 million
Aug 2, 2024 $3.38
-10.00%
$37.34 million $15.49 million
Aug 1, 2024 $3.76
-3.95%
$41.49 million $9.89 million
Jul 31, 2024 $3.91
-2.93%
$43.2 million $10.42 million
Jul 30, 2024 $4.03
-3.77%
$44.5 million $10.18 million
Jul 29, 2024 $4.19
-0.62%
$46.24 million $7.71 million
Jul 28, 2024 $4.22
-2.94%
$46.53 million $5.41 million
Jul 27, 2024 $4.34
-0.25%
$47.93 million $7.48 million
Jul 26, 2024 $4.35
+7.40%
$48.05 million $7.27 million
Jul 25, 2024 $4.05
-1.81%
$44.74 million $13.9 million
Jul 24, 2024 $4.13
-2.92%
$45.56 million $12.54 million
Jul 23, 2024 $4.25
-4.99%
$46.93 million $16.19 million
Jul 22, 2024 $4.47
-6.89%
$49.39 million $13.27 million
Jul 21, 2024 $4.81
+0.14%
$53.05 million $13.81 million
Jul 20, 2024 $4.8
+2.07%
$52.97 million $10.21 million
Jul 19, 2024 $4.7
+4.35%
$51.91 million $13.31 million
Jul 18, 2024 $4.51
-1.46%
$49.74 million $13.6 million
Jul 17, 2024 $4.57
-1.78%
$50.48 million $14.96 million
Jul 16, 2024 $4.66
+2.15%
$51.39 million $22.05 million
Jul 15, 2024 $4.56
+6.00%
$50.33 million $13.41 million
Jul 14, 2024 $4.3
+2.53%
$47.48 million $9.31 million
Jul 13, 2024 $4.19
-0.39%
$46.3 million $7.86 million
Jul 12, 2024 $4.21
+2.16%
$46.48 million $9.8 million
Jul 11, 2024 $4.12
-0.70%
$45.49 million $11.27 million
Jul 10, 2024 $4.15
-2.30%
$45.8 million $10.49 million
Jul 9, 2024 $4.25
+2.56%
$46.88 million $11.45 million
Jul 8, 2024 $4.14
+3.43%
$45.71 million $16.74 million
Jul 7, 2024 $4
-5.79%
$44.2 million $15.27 million
Jul 6, 2024 $4.25
+8.98%
$46.91 million $13.5 million
Jul 5, 2024 $3.9
-3.75%
$43.05 million $29.73 million
Jul 4, 2024 $4.05
-9.38%
$44.72 million $18.2 million
Jul 3, 2024 $4.47
-7.29%
$49.35 million $26.08 million
Jul 2, 2024 $4.82
+4.14%
$53.23 million $40.47 million
Jul 1, 2024 $4.63
-5.06%
$51.11 million $17.26 million
Jun 30, 2024 $4.88
+4.75%
$53.82 million $12.08 million
Jun 29, 2024 $4.66
-0.63%
$51.38 million $11.36 million
Jun 28, 2024 $4.68
-6.59%
$51.71 million $17.95 million
Jun 27, 2024 $5.02
+2.75%
$55.36 million $15.21 million
Jun 26, 2024 $4.88
-4.86%
$53.87 million $14.53 million
Jun 25, 2024 $5.13
+1.39%
$56.62 million $15.76 million
Jun 24, 2024 $5.06
+0.06%
$55.85 million $24.3 million
Jun 23, 2024 $5.06
-1.24%
$55.82 million $16.38 million
Jun 22, 2024 $5.12
-3.42%
$56.52 million $13.29 million
Jun 21, 2024 $5.3
-2.85%
$58.52 million $19.89 million
Jun 20, 2024 $5.46
-0.29%
$60.24 million $24.56 million
Jun 19, 2024 $5.47
-4.24%
$60.38 million $26.99 million
Jun 18, 2024 $5.72
-7.45%
$63.1 million $51.02 million
Jun 17, 2024 $6.18
-12.75%
$68.17 million $24.66 million
Jun 16, 2024 $7.08
+0.14%
$78.14 million $13.27 million
Jun 15, 2024 $7.07
+0.35%
$78.03 million $13.17 million