CyberConnect Historical Data

CYBER Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.577
-0.45%
$ 6.37 million $ 6.11 million
May 9, 12 PM $ 0.579
-0.20%
$ 6.39 million $ 6.3 million
May 9, 11 AM $ 0.581
-0.18%
$ 6.41 million $ 6.43 million
May 9, 10 AM $ 0.582
+0.61%
$ 6.42 million $ 6.87 million
May 9, 9 AM $ 0.578
-0.76%
$ 6.38 million $ 6.85 million
May 9, 8 AM $ 0.582
+0.35%
$ 6.43 million $ 6.87 million
May 9, 7 AM $ 0.58
-0.06%
$ 6.41 million $ 6.78 million
May 9, 6 AM $ 0.581
-0.41%
$ 6.41 million $ 6.79 million
May 9, 5 AM $ 0.583
+0.07%
$ 6.44 million $ 6.8 million
May 9, 4 AM $ 0.583
+0.24%
$ 6.43 million $ 6.77 million
May 9, 3 AM $ 0.581
-0.51%
$ 6.41 million $ 6.87 million
May 9, 2 AM $ 0.584
-0.12%
$ 6.45 million $ 6.76 million
May 9, 1 AM $ 0.585
+0.16%
$ 6.46 million $ 6.72 million
May 9, 12 AM $ 0.584
+0.38%
$ 6.45 million $ 6.68 million
May 8, 11 PM $ 0.582
+0.24%
$ 6.42 million $ 6.61 million
May 8, 10 PM $ 0.58
+0.02%
$ 6.41 million $ 6.57 million
May 8, 9 PM $ 0.58
+0.70%
$ 6.4 million $ 6.56 million
May 8, 8 PM $ 0.576
-0.07%
$ 6.36 million $ 7.23 million
May 8, 7 PM $ 0.577
-0.25%
$ 6.36 million $ 7.2 million
May 8, 6 PM $ 0.578
+0.53%
$ 6.38 million $ 7.13 million
May 8, 5 PM $ 0.575
+0.83%
$ 6.35 million $ 7.27 million
May 8, 4 PM $ 0.57
-0.53%
$ 6.29 million $ 7.39 million
May 8, 3 PM $ 0.573
+0.38%
$ 6.33 million $ 7.24 million
May 8, 2 PM $ 0.571
+1.22%
$ 6.3 million $ 7.68 million
May 8, 1 PM $ 0.564
-0.08%
$ 6.23 million $ 8.37 million
May 8, 12 PM $ 0.565
-0.07%
$ 6.23 million $ 8.81 million
May 8, 11 AM $ 0.565
-0.17%
$ 6.24 million $ 9.2 million
May 8, 10 AM $ 0.566
-0.04%
$ 6.25 million $ 9.46 million
May 8, 9 AM $ 0.566
+0.32%
$ 6.25 million $ 10.25 million
May 8, 8 AM $ 0.565
+0.21%
$ 6.23 million $ 11.03 million
May 8, 7 AM $ 0.563
+0.17%
$ 6.22 million $ 11.77 million
May 8, 6 AM $ 0.562
-0.09%
$ 6.21 million $ 12.27 million
May 8, 5 AM $ 0.563
-0.29%
$ 6.21 million $ 12.61 million
May 8, 4 AM $ 0.565
+0.09%
$ 6.23 million $ 13.75 million
May 8, 3 AM $ 0.564
+0.06%
$ 6.23 million $ 14.08 million
May 8, 2 AM $ 0.564
-0.31%
$ 6.22 million $ 14.32 million
May 8, 1 AM $ 0.565
+0.20%
$ 6.24 million $ 14.41 million
May 8, 12 AM $ 0.564
-0.85%
$ 6.23 million $ 14.53 million
May 7, 11 PM $ 0.569
+0.41%
$ 6.28 million $ 14.63 million
May 7, 10 PM $ 0.567
-0.27%
$ 6.26 million $ 14.69 million
May 7, 9 PM $ 0.568
-0.79%
$ 6.27 million $ 14.72 million
May 7, 8 PM $ 0.573
-0.10%
$ 6.32 million $ 14.01 million
May 7, 7 PM $ 0.573
+0.04%
$ 6.33 million $ 14.11 million
May 7, 6 PM $ 0.573
-0.07%
$ 6.33 million $ 14.11 million
May 7, 5 PM $ 0.574
+1.41%
$ 6.33 million $ 13.95 million
May 7, 4 PM $ 0.566
+0.17%
$ 6.24 million $ 13.76 million
May 7, 3 PM $ 0.564
-0.09%
$ 6.23 million $ 13.47 million
May 7, 2 PM $ 0.565
-0.68%
$ 6.24 million $ 12.95 million
May 7, 1 PM $ 0.569
-1.14%
$ 6.28 million $ 12.29 million
May 7, 12 PM $ 0.575
+0.20%
$ 6.35 million $ 11.8 million