CyberConnect Historical Data

CYBER Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.534
+0.37%
$ 5.9 million $ 5.35 million
Mar 11, 12 AM $ 0.532
-0.09%
$ 5.87 million $ 5.25 million
Mar 10, 11 PM $ 0.533
-0.19%
$ 5.88 million $ 5.18 million
Mar 10, 10 PM $ 0.534
+0.61%
$ 5.89 million $ 5.11 million
Mar 10, 9 PM $ 0.53
-0.29%
$ 5.86 million $ 5.07 million
Mar 10, 8 PM $ 0.532
+1.33%
$ 5.87 million $ 5.02 million
Mar 10, 7 PM $ 0.525
-0.39%
$ 5.8 million $ 4.95 million
Mar 10, 6 PM $ 0.527
-1.32%
$ 5.82 million $ 4.98 million
Mar 10, 5 PM $ 0.534
-0.13%
$ 5.9 million $ 4.89 million
Mar 10, 4 PM $ 0.535
+0.03%
$ 5.9 million $ 4.85 million
Mar 10, 3 PM $ 0.535
+0.75%
$ 5.9 million $ 5.28 million
Mar 10, 2 PM $ 0.531
+1.13%
$ 5.86 million $ 4.72 million
Mar 10, 1 PM $ 0.525
-0.62%
$ 5.79 million $ 4.68 million
Mar 10, 12 PM $ 0.528
+0.18%
$ 5.83 million $ 4.78 million
Mar 10, 11 AM $ 0.527
-0.23%
$ 5.82 million $ 4.9 million
Mar 10, 10 AM $ 0.528
-0.12%
$ 5.83 million $ 4.9 million
Mar 10, 9 AM $ 0.529
-0.15%
$ 5.84 million $ 4.89 million
Mar 10, 8 AM $ 0.53
-0.66%
$ 5.85 million $ 4.86 million
Mar 10, 7 AM $ 0.533
+1.88%
$ 5.89 million $ 4.91 million
Mar 10, 6 AM $ 0.523
+0.06%
$ 5.78 million $ 4.95 million
Mar 10, 5 AM $ 0.523
-0.31%
$ 5.77 million $ 4.97 million
Mar 10, 4 AM $ 0.525
+0.50%
$ 5.79 million $ 5.08 million
Mar 10, 3 AM $ 0.522
-1.72%
$ 5.76 million $ 5.08 million
Mar 10, 2 AM $ 0.531
+1.03%
$ 5.86 million $ 5.18 million
Mar 10, 1 AM $ 0.526
+0.47%
$ 5.8 million $ 5.16 million
Mar 10, 12 AM $ 0.523
-0.08%
$ 5.78 million $ 5.21 million
Mar 9, 11 PM $ 0.524
-0.49%
$ 5.78 million $ 5.32 million
Mar 9, 10 PM $ 0.526
-1.65%
$ 5.81 million $ 5.29 million
Mar 9, 9 PM $ 0.535
+0.60%
$ 5.91 million $ 5.55 million
Mar 9, 8 PM $ 0.532
+0.22%
$ 5.87 million $ 5.56 million
Mar 9, 7 PM $ 0.531
+0.32%
$ 5.86 million $ 5.58 million
Mar 9, 6 PM $ 0.529
-0.34%
$ 5.84 million $ 5.65 million
Mar 9, 5 PM $ 0.531
+0.42%
$ 5.86 million $ 5.63 million
Mar 9, 4 PM $ 0.529
-0.78%
$ 5.84 million $ 5.59 million
Mar 9, 3 PM $ 0.533
-0.35%
$ 5.88 million $ 5.12 million
Mar 9, 2 PM $ 0.535
+0.15%
$ 5.9 million $ 5.17 million
Mar 9, 1 PM $ 0.534
+0.30%
$ 5.89 million $ 5.09 million
Mar 9, 12 PM $ 0.532
+0.88%
$ 5.88 million $ 4.96 million
Mar 9, 11 AM $ 0.528
+0.56%
$ 5.82 million $ 4.98 million
Mar 9, 10 AM $ 0.525
-0.73%
$ 5.79 million $ 4.99 million
Mar 9, 9 AM $ 0.529
-0.34%
$ 5.83 million $ 4.96 million
Mar 9, 8 AM $ 0.53
-0.87%
$ 5.85 million $ 4.98 million
Mar 9, 7 AM $ 0.535
+1.29%
$ 5.91 million $ 4.87 million
Mar 9, 6 AM $ 0.528
-0.31%
$ 5.83 million $ 4.73 million
Mar 9, 5 AM $ 0.53
+0.58%
$ 5.85 million $ 4.73 million
Mar 9, 4 AM $ 0.527
+0.92%
$ 5.82 million $ 4.6 million
Mar 9, 3 AM $ 0.522
+0.09%
$ 5.76 million $ 4.56 million
Mar 9, 2 AM $ 0.522
+0.51%
$ 5.76 million $ 4.43 million
Mar 9, 1 AM $ 0.519
+0.16%
$ 5.73 million $ 4.47 million
Mar 9, 12 AM $ 0.518
+0.27%
$ 5.72 million $ 4.38 million