CyberConnect Historical Data

CYBER Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 AM $ 0.369
+1.15%
$ 4.08 million $ 12.34 million
Jul 12, 6 AM $ 0.365
-1.01%
$ 4.03 million $ 12.01 million
Jul 12, 5 AM $ 0.369
-0.05%
$ 4.07 million $ 11.8 million
Jul 12, 4 AM $ 0.369
+0.54%
$ 4.07 million $ 11.76 million
Jul 12, 3 AM $ 0.367
-1.39%
$ 4.05 million $ 11.65 million
Jul 12, 2 AM $ 0.372
+2.16%
$ 4.11 million $ 11.47 million
Jul 12, 1 AM $ 0.364
+0.27%
$ 4.02 million $ 11.18 million
Jul 12, 12 AM $ 0.363
-1.74%
$ 4.01 million $ 10.96 million
Jul 11, 11 PM $ 0.37
-0.87%
$ 4.08 million $ 10.39 million
Jul 11, 10 PM $ 0.373
-0.79%
$ 4.12 million $ 9.86 million
Jul 11, 9 PM $ 0.376
-0.28%
$ 4.15 million $ 9.42 million
Jul 11, 8 PM $ 0.377
+0.45%
$ 4.16 million $ 8.37 million
Jul 11, 7 PM $ 0.376
+0.51%
$ 4.15 million $ 6.95 million
Jul 11, 6 PM $ 0.374
+1.40%
$ 4.12 million $ 6.72 million
Jul 11, 5 PM $ 0.368
+0.43%
$ 4.07 million $ 6.32 million
Jul 11, 4 PM $ 0.367
+2.16%
$ 4.05 million $ 5.69 million
Jul 11, 3 PM $ 0.359
-0.42%
$ 3.96 million $ 5.49 million
Jul 11, 2 PM $ 0.361
+0.42%
$ 3.98 million $ 5.46 million
Jul 11, 1 PM $ 0.359
+1.09%
$ 3.96 million $ 5.65 million
Jul 11, 12 PM $ 0.355
+0.51%
$ 3.92 million $ 5.55 million
Jul 11, 11 AM $ 0.354
+0.20%
$ 3.9 million $ 5.64 million
Jul 11, 10 AM $ 0.353
+0.34%
$ 3.89 million $ 5.66 million
Jul 11, 9 AM $ 0.352
-0.20%
$ 3.88 million $ 5.62 million
Jul 11, 8 AM $ 0.352
-0.19%
$ 3.89 million $ 5.66 million
Jul 11, 7 AM $ 0.353
+0.37%
$ 3.9 million $ 5.7 million
Jul 11, 6 AM $ 0.352
-0.14%
$ 3.88 million $ 5.68 million
Jul 11, 5 AM $ 0.352
-0.34%
$ 3.89 million $ 5.75 million
Jul 11, 4 AM $ 0.353
-0.29%
$ 3.9 million $ 5.76 million
Jul 11, 3 AM $ 0.354
-0.13%
$ 3.91 million $ 5.78 million
Jul 11, 2 AM $ 0.355
+0.26%
$ 3.92 million $ 5.72 million
Jul 11, 1 AM $ 0.354
+0.04%
$ 3.91 million $ 5.78 million
Jul 11, 12 AM $ 0.354
+0.04%
$ 3.91 million $ 5.94 million
Jul 10, 11 PM $ 0.354
+0.05%
$ 3.9 million $ 6.2 million
Jul 10, 10 PM $ 0.354
-0.07%
$ 3.9 million $ 6.25 million
Jul 10, 9 PM $ 0.354
+0.17%
$ 3.9 million $ 6.35 million
Jul 10, 8 PM $ 0.353
-0.37%
$ 3.9 million $ 6.44 million
Jul 10, 7 PM $ 0.354
+0.39%
$ 3.91 million $ 6.49 million
Jul 10, 6 PM $ 0.353
-0.27%
$ 3.9 million $ 6.55 million
Jul 10, 5 PM $ 0.354
-0.17%
$ 3.91 million $ 6.8 million
Jul 10, 4 PM $ 0.355
+0.35%
$ 3.91 million $ 6.93 million
Jul 10, 3 PM $ 0.353
+0.42%
$ 3.9 million $ 7.05 million
Jul 10, 2 PM $ 0.352
-1.01%
$ 3.88 million $ 7.04 million
Jul 10, 1 PM $ 0.356
+0.20%
$ 3.92 million $ 6.75 million
Jul 10, 12 PM $ 0.355
+0.01%
$ 3.92 million $ 6.73 million
Jul 10, 11 AM $ 0.355
-0.13%
$ 3.92 million $ 6.75 million
Jul 10, 10 AM $ 0.355
+0.27%
$ 3.92 million $ 6.72 million
Jul 10, 9 AM $ 0.354
-0.16%
$ 3.91 million $ 6.72 million
Jul 10, 8 AM $ 0.355
+0.21%
$ 3.92 million $ 6.74 million
Jul 10, 7 AM $ 0.354
-0.12%
$ 3.91 million $ 6.72 million
Jul 10, 6 AM $ 0.355
-0.49%
$ 3.91 million $ 6.72 million