Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberConnect Historical Data

CYBER Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 12 PM $0.316
+0.93%
$3.49 million $5.46 million
Sep 7, 11 AM $0.313
+0.30%
$3.46 million $5.42 million
Sep 7, 10 AM $0.312
+0.01%
$3.45 million $5.56 million
Sep 7, 9 AM $0.312
-0.51%
$3.44 million $5.56 million
Sep 7, 8 AM $0.314
+0.84%
$3.46 million $5.52 million
Sep 7, 7 AM $0.311
-1.28%
$3.43 million $5.56 million
Sep 7, 6 AM $0.315
-0.05%
$3.48 million $5.53 million
Sep 7, 5 AM $0.315
+0.03%
$3.48 million $5.47 million
Sep 7, 4 AM $0.315
+0.13%
$3.48 million $5.37 million
Sep 7, 3 AM $0.315
-0.28%
$3.47 million $5.44 million
Sep 7, 2 AM $0.316
+0.80%
$3.48 million $5.52 million
Sep 7, 1 AM $0.313
-0.97%
$3.46 million $5.52 million
Sep 7, 12 AM $0.316
+0.04%
$3.49 million $5.54 million
Sep 6, 11 PM $0.316
+0.34%
$3.49 million $5.61 million
Sep 6, 10 PM $0.315
-0.54%
$3.48 million $5.67 million
Sep 6, 9 PM $0.317
+0.82%
$3.5 million $5.68 million
Sep 6, 8 PM $0.314
+0.02%
$3.47 million $5.67 million
Sep 6, 7 PM $0.314
+0.04%
$3.47 million $5.76 million
Sep 6, 6 PM $0.314
-0.19%
$3.46 million $5.77 million
Sep 6, 5 PM $0.315
-0.09%
$3.47 million $5.79 million
Sep 6, 4 PM $0.315
+0.15%
$3.47 million $5.81 million
Sep 6, 3 PM $0.314
+0.48%
$3.47 million $5.75 million
Sep 6, 2 PM $0.313
-0.65%
$3.45 million $5.82 million
Sep 6, 1 PM $0.315
+0.26%
$3.48 million $5.77 million
Sep 6, 12 PM $0.314
-0.38%
$3.47 million $5.77 million
Sep 6, 11 AM $0.315
+0.64%
$3.48 million $5.78 million
Sep 6, 10 AM $0.313
+0.64%
$3.46 million $5.73 million
Sep 6, 9 AM $0.311
-0.20%
$3.44 million $5.71 million
Sep 6, 8 AM $0.312
+0.19%
$3.44 million $5.64 million
Sep 6, 7 AM $0.311
+0.07%
$3.44 million $5.65 million
Sep 6, 6 AM $0.311
-0.45%
$3.43 million $5.55 million
Sep 6, 5 AM $0.312
+0.46%
$3.45 million $5.56 million
Sep 6, 4 AM $0.311
-0.55%
$3.43 million $5.59 million
Sep 6, 3 AM $0.313
+0.30%
$3.45 million $5.56 million
Sep 6, 2 AM $0.312
-0.65%
$3.44 million $5.57 million
Sep 6, 1 AM $0.314
+0.54%
$3.46 million $5.61 million
Sep 6, 12 AM $0.312
+0.32%
$3.45 million $5.67 million
Sep 5, 11 PM $0.311
+0.45%
$3.44 million $5.57 million
Sep 5, 10 PM $0.31
-0.05%
$3.42 million $5.52 million
Sep 5, 9 PM $0.31
+0.21%
$3.42 million $5.52 million
Sep 5, 8 PM $0.309
+0.12%
$3.41 million $5.43 million
Sep 5, 7 PM $0.309
+0.10%
$3.41 million $5.38 million
Sep 5, 6 PM $0.309
-0.10%
$3.41 million $5.38 million
Sep 5, 5 PM $0.309
+0.09%
$3.41 million $5.37 million
Sep 5, 4 PM $0.309
-0.10%
$3.41 million $5.34 million
Sep 5, 3 PM $0.309
+0.29%
$3.41 million $5.39 million
Sep 5, 2 PM $0.308
-0.26%
$3.4 million $5.34 million
Sep 5, 1 PM $0.309
-0.31%
$3.41 million $5.39 million
Sep 5, 12 PM $0.31
+0.58%
$3.42 million $5.44 million
Sep 5, 11 AM $0.308
-0.26%
$3.4 million $5.72 million