CyberConnect Historical Data

CYBER Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.519
+0.16%
$ 5.73 million $ 4.47 million
Mar 9, 12 AM $ 0.518
+0.27%
$ 5.72 million $ 4.38 million
Mar 8, 11 PM $ 0.517
-0.71%
$ 5.7 million $ 4.35 million
Mar 8, 10 PM $ 0.52
-1.50%
$ 5.75 million $ 4.34 million
Mar 8, 9 PM $ 0.528
+1.13%
$ 5.83 million $ 4.23 million
Mar 8, 8 PM $ 0.522
-0.23%
$ 5.77 million $ 4.24 million
Mar 8, 7 PM $ 0.524
+1.52%
$ 5.78 million $ 4.22 million
Mar 8, 6 PM $ 0.516
+0.49%
$ 5.69 million $ 4.1 million
Mar 8, 5 PM $ 0.513
+0.91%
$ 5.67 million $ 4.13 million
Mar 8, 4 PM $ 0.509
+0.17%
$ 5.61 million $ 4.14 million
Mar 8, 3 PM $ 0.508
-0.86%
$ 5.6 million $ 4.12 million
Mar 8, 2 PM $ 0.512
-0.57%
$ 5.65 million $ 4.16 million
Mar 8, 1 PM $ 0.515
-0.09%
$ 5.69 million $ 4.13 million
Mar 8, 12 PM $ 0.516
+0.08%
$ 5.69 million $ 4.29 million
Mar 8, 11 AM $ 0.515
-1.09%
$ 5.69 million $ 4.22 million
Mar 8, 10 AM $ 0.521
-0.13%
$ 5.75 million $ 4.26 million
Mar 8, 9 AM $ 0.522
+0.77%
$ 5.76 million $ 4.2 million
Mar 8, 8 AM $ 0.518
+0.43%
$ 5.71 million $ 4.18 million
Mar 8, 7 AM $ 0.515
+0.37%
$ 5.69 million $ 4.21 million
Mar 8, 6 AM $ 0.513
+0.88%
$ 5.67 million $ 4.22 million
Mar 8, 5 AM $ 0.509
+1.54%
$ 5.62 million $ 4.25 million
Mar 8, 4 AM $ 0.501
-0.15%
$ 5.53 million $ 4.24 million
Mar 8, 3 AM $ 0.502
+0.89%
$ 5.54 million $ 4.28 million
Mar 8, 2 AM $ 0.498
-1.18%
$ 5.49 million $ 4.33 million
Mar 8, 1 AM $ 0.503
-0.05%
$ 5.56 million $ 4.23 million
Mar 8, 12 AM $ 0.504
-1.54%
$ 5.56 million $ 4.38 million
Mar 7, 11 PM $ 0.512
+0.39%
$ 5.65 million $ 4.34 million
Mar 7, 10 PM $ 0.51
-0.80%
$ 5.63 million $ 4.24 million
Mar 7, 9 PM $ 0.514
+0.27%
$ 5.67 million $ 4.22 million
Mar 7, 8 PM $ 0.512
-0.16%
$ 5.66 million $ 4.18 million
Mar 7, 7 PM $ 0.513
-0.10%
$ 5.67 million $ 4.19 million
Mar 7, 6 PM $ 0.514
-0.61%
$ 5.67 million $ 4.15 million
Mar 7, 5 PM $ 0.517
+0.21%
$ 5.71 million $ 4.15 million
Mar 7, 4 PM $ 0.516
+0.13%
$ 5.69 million $ 4.23 million
Mar 7, 3 PM $ 0.515
-0.83%
$ 5.69 million $ 4.32 million
Mar 7, 2 PM $ 0.519
-0.54%
$ 5.73 million $ 4.48 million
Mar 7, 1 PM $ 0.522
+0.61%
$ 5.77 million $ 5.03 million
Mar 7, 12 PM $ 0.519
-1.07%
$ 5.73 million $ 5.1 million
Mar 7, 11 AM $ 0.525
-0.58%
$ 5.79 million $ 5.15 million
Mar 7, 10 AM $ 0.528
-0.52%
$ 5.83 million $ 5.34 million
Mar 7, 9 AM $ 0.531
+0.30%
$ 5.86 million $ 5.75 million
Mar 7, 8 AM $ 0.529
+0.54%
$ 5.84 million $ 5.91 million
Mar 7, 7 AM $ 0.526
+0.25%
$ 5.81 million $ 5.94 million
Mar 7, 6 AM $ 0.525
-1.05%
$ 5.79 million $ 6.05 million
Mar 7, 5 AM $ 0.53
+0.01%
$ 5.85 million $ 6.27 million
Mar 7, 4 AM $ 0.53
+0.60%
$ 5.85 million $ 6.37 million
Mar 7, 3 AM $ 0.527
-0.85%
$ 5.82 million $ 6.47 million
Mar 7, 2 AM $ 0.532
-0.47%
$ 5.87 million $ 6.51 million
Mar 7, 1 AM $ 0.534
-0.35%
$ 5.9 million $ 6.69 million
Mar 7, 12 AM $ 0.536
-0.78%
$ 5.92 million $ 6.67 million