CyberConnect Historical Data

CYBER Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 AM $ 0.355
-0.49%
$ 3.91 million $ 6.72 million
Jul 10, 5 AM $ 0.356
-0.11%
$ 3.93 million $ 6.62 million
Jul 10, 4 AM $ 0.357
+0.14%
$ 3.94 million $ 6.61 million
Jul 10, 3 AM $ 0.356
-0.11%
$ 3.93 million $ 6.61 million
Jul 10, 2 AM $ 0.357
-0.34%
$ 3.94 million $ 6.69 million
Jul 10, 1 AM $ 0.358
+1.30%
$ 3.95 million $ 6.63 million
Jul 10, 12 AM $ 0.353
+0.22%
$ 3.9 million $ 6.58 million
Jul 9, 11 PM $ 0.352
+0.07%
$ 3.89 million $ 6.37 million
Jul 9, 10 PM $ 0.352
-0.11%
$ 3.89 million $ 6.27 million
Jul 9, 9 PM $ 0.353
-0.18%
$ 3.89 million $ 6.33 million
Jul 9, 8 PM $ 0.353
-0.08%
$ 3.9 million $ 6.29 million
Jul 9, 7 PM $ 0.354
-0.62%
$ 3.9 million $ 6.18 million
Jul 9, 6 PM $ 0.356
+0.11%
$ 3.93 million $ 6.09 million
Jul 9, 5 PM $ 0.355
+0.59%
$ 3.92 million $ 5.93 million
Jul 9, 4 PM $ 0.353
-0.31%
$ 3.9 million $ 5.89 million
Jul 9, 3 PM $ 0.354
-0.33%
$ 3.91 million $ 5.78 million
Jul 9, 2 PM $ 0.356
-0.03%
$ 3.92 million $ 5.76 million
Jul 9, 1 PM $ 0.356
+0.37%
$ 3.93 million $ 5.8 million
Jul 9, 12 PM $ 0.354
+0.05%
$ 3.91 million $ 5.8 million
Jul 9, 11 AM $ 0.354
+0.12%
$ 3.91 million $ 5.77 million
Jul 9, 10 AM $ 0.354
-0.01%
$ 3.9 million $ 5.83 million
Jul 9, 9 AM $ 0.354
-0.02%
$ 3.91 million $ 5.86 million
Jul 9, 8 AM $ 0.354
-0.10%
$ 3.91 million $ 5.87 million
Jul 9, 7 AM $ 0.354
-0.39%
$ 3.91 million $ 6.13 million
Jul 9, 6 AM $ 0.356
+0.28%
$ 3.93 million $ 6.14 million
Jul 9, 5 AM $ 0.355
+0.29%
$ 3.91 million $ 6.11 million
Jul 9, 4 AM $ 0.354
+0.74%
$ 3.9 million $ 6.04 million
Jul 9, 3 AM $ 0.351
+0.16%
$ 3.87 million $ 6.06 million
Jul 9, 2 AM $ 0.35
-0.17%
$ 3.87 million $ 6.13 million
Jul 9, 1 AM $ 0.351
+0.36%
$ 3.87 million $ 6.21 million
Jul 9, 12 AM $ 0.35
-0.24%
$ 3.86 million $ 6.21 million
Jul 8, 11 PM $ 0.351
+0.28%
$ 3.87 million $ 6.29 million
Jul 8, 10 PM $ 0.35
+0.46%
$ 3.86 million $ 6.34 million
Jul 8, 9 PM $ 0.348
+0.13%
$ 3.84 million $ 6.52 million
Jul 8, 8 PM $ 0.348
-0.35%
$ 3.84 million $ 6.33 million
Jul 8, 7 PM $ 0.349
-0.11%
$ 3.85 million $ 6.43 million
Jul 8, 6 PM $ 0.349
-0.06%
$ 3.85 million $ 6.48 million
Jul 8, 5 PM $ 0.349
-0.44%
$ 3.86 million $ 6.41 million
Jul 8, 4 PM $ 0.351
+0.88%
$ 3.87 million $ 6.41 million
Jul 8, 3 PM $ 0.348
-0.50%
$ 3.84 million $ 6.55 million
Jul 8, 2 PM $ 0.35
+0.22%
$ 3.86 million $ 6.64 million
Jul 8, 1 PM $ 0.349
+0.61%
$ 3.85 million $ 6.73 million
Jul 8, 12 PM $ 0.347
-0.96%
$ 3.83 million $ 6.89 million
Jul 8, 11 AM $ 0.35
+0.97%
$ 3.86 million $ 6.9 million
Jul 8, 10 AM $ 0.347
+0.33%
$ 3.83 million $ 6.9 million
Jul 8, 9 AM $ 0.346
-0.36%
$ 3.82 million $ 6.92 million
Jul 8, 8 AM $ 0.347
-1.59%
$ 3.83 million $ 6.84 million
Jul 8, 7 AM $ 0.353
+0.72%
$ 3.89 million $ 6.59 million
Jul 8, 6 AM $ 0.35
+0.21%
$ 3.86 million $ 6.59 million
Jul 8, 5 AM $ 0.349
-0.02%
$ 3.86 million $ 6.6 million