CyberConnect Historical Data

CYBER Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.575
+0.20%
$ 6.35 million $ 11.8 million
May 7, 11 AM $ 0.574
-0.10%
$ 6.34 million $ 11.34 million
May 7, 10 AM $ 0.575
-0.28%
$ 6.35 million $ 10.7 million
May 7, 9 AM $ 0.576
+0.32%
$ 6.36 million $ 9.96 million
May 7, 8 AM $ 0.575
+1.07%
$ 6.34 million $ 9.02 million
May 7, 7 AM $ 0.569
-0.12%
$ 6.28 million $ 8.47 million
May 7, 6 AM $ 0.569
+0.47%
$ 6.28 million $ 8.12 million
May 7, 5 AM $ 0.566
+1.99%
$ 6.25 million $ 7.89 million
May 7, 4 AM $ 0.555
+0.73%
$ 6.13 million $ 6.75 million
May 7, 3 AM $ 0.551
-0.19%
$ 6.09 million $ 6.44 million
May 7, 2 AM $ 0.552
-0.02%
$ 6.1 million $ 6.22 million
May 7, 1 AM $ 0.553
-0.43%
$ 6.1 million $ 6.21 million
May 7, 12 AM $ 0.555
-1.07%
$ 6.13 million $ 6.21 million
May 6, 11 PM $ 0.561
+0.28%
$ 6.19 million $ 6.25 million
May 6, 10 PM $ 0.559
-0.69%
$ 6.17 million $ 6.21 million
May 6, 9 PM $ 0.563
+0.69%
$ 6.22 million $ 6.42 million
May 6, 8 PM $ 0.559
-0.02%
$ 6.17 million $ 6.46 million
May 6, 7 PM $ 0.559
+0.00%
$ 6.18 million $ 6.48 million
May 6, 6 PM $ 0.559
+0.14%
$ 6.18 million $ 6.39 million
May 6, 5 PM $ 0.559
-0.23%
$ 6.17 million $ 6.36 million
May 6, 4 PM $ 0.56
+0.15%
$ 6.18 million $ 6.34 million
May 6, 3 PM $ 0.559
+0.74%
$ 6.17 million $ 6.34 million
May 6, 2 PM $ 0.555
-0.03%
$ 6.13 million $ 6.45 million
May 6, 1 PM $ 0.555
-1.07%
$ 6.13 million $ 6.7 million
May 6, 12 PM $ 0.561
-0.18%
$ 6.2 million $ 6.68 million
May 6, 11 AM $ 0.562
-0.38%
$ 6.21 million $ 6.62 million
May 6, 10 AM $ 0.565
+0.55%
$ 6.23 million $ 6.64 million
May 6, 9 AM $ 0.561
+0.16%
$ 6.2 million $ 6.52 million
May 6, 8 AM $ 0.561
+1.01%
$ 6.19 million $ 6.48 million
May 6, 7 AM $ 0.555
+0.04%
$ 6.13 million $ 6.22 million
May 6, 6 AM $ 0.555
+0.95%
$ 6.12 million $ 6.22 million
May 6, 5 AM $ 0.55
-0.21%
$ 6.07 million $ 6.09 million
May 6, 4 AM $ 0.551
-0.58%
$ 6.08 million $ 6.23 million
May 6, 3 AM $ 0.554
+0.45%
$ 6.12 million $ 6.07 million
May 6, 2 AM $ 0.552
-0.22%
$ 6.09 million $ 6.07 million
May 6, 1 AM $ 0.553
+1.05%
$ 6.11 million $ 6.02 million
May 6, 12 AM $ 0.547
-0.28%
$ 6.04 million $ 5.94 million
May 5, 11 PM $ 0.549
+0.05%
$ 6.06 million $ 5.79 million
May 5, 10 PM $ 0.549
-0.01%
$ 6.06 million $ 5.73 million
May 5, 9 PM $ 0.549
-0.13%
$ 6.06 million $ 5.46 million
May 5, 8 PM $ 0.549
+0.75%
$ 6.06 million $ 5.41 million
May 5, 7 PM $ 0.545
+0.16%
$ 6.02 million $ 5.27 million
May 5, 6 PM $ 0.544
+0.35%
$ 6.01 million $ 5.31 million
May 5, 5 PM $ 0.542
-0.13%
$ 5.99 million $ 5.32 million
May 5, 4 PM $ 0.543
-0.12%
$ 6 million $ 5.29 million
May 5, 3 PM $ 0.544
-0.29%
$ 6 million $ 5.26 million
May 5, 2 PM $ 0.545
-0.75%
$ 6.02 million $ 5.24 million
May 5, 1 PM $ 0.549
+0.16%
$ 6.06 million $ 4.92 million
May 5, 12 PM $ 0.549
-0.02%
$ 6.06 million $ 4.74 million
May 5, 11 AM $ 0.549
+0.04%
$ 6.06 million $ 4.65 million