CyberConnect Historical Data

CYBER Page 18
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 0.493
-0.02%
$ 5.45 million $ 5.07 million
10:13 PM $ 0.493
-0.03%
$ 5.45 million $ 5.06 million
10:12 PM $ 0.494
+0.00%
$ 5.45 million $ 5.06 million
10:11 PM $ 0.494
-0.12%
$ 5.45 million $ 5.05 million
10:10 PM $ 0.494
+0.06%
$ 5.45 million $ 5.05 million
10:09 PM $ 0.494
+0.13%
$ 5.45 million $ 5.04 million
10:08 PM $ 0.493
+0.00%
$ 5.45 million $ 5.03 million
10:07 PM $ 0.493
+0.12%
$ 5.45 million $ 5.03 million
10:06 PM $ 0.493
+0.08%
$ 5.45 million $ 5.03 million
10:05 PM $ 0.492
-0.04%
$ 5.45 million $ 5.03 million
10:04 PM $ 0.492
-0.30%
$ 5.43 million $ 5.03 million
10:03 PM $ 0.494
+0.00%
$ 5.43 million $ 5.03 million
10:02 PM $ 0.494
-0.01%
$ 5.43 million $ 5.02 million
10:01 PM $ 0.494
-0.19%
$ 5.43 million $ 5.02 million
10:00 PM $ 0.495
-0.19%
$ 5.43 million $ 5.02 million
9:59 PM $ 0.496
+0.06%
$ 5.47 million $ 5.02 million
9:58 PM $ 0.496
+0.00%
$ 5.47 million $ 5.03 million
9:57 PM $ 0.496
+0.00%
$ 5.47 million $ 5.04 million
9:56 PM $ 0.496
+0.00%
$ 5.47 million $ 5.04 million
9:55 PM $ 0.496
-0.01%
$ 5.47 million $ 5.04 million
9:54 PM $ 0.496
-0.02%
$ 5.47 million $ 5.04 million
9:53 PM $ 0.496
+0.00%
$ 5.47 million $ 5.04 million
9:52 PM $ 0.496
-0.05%
$ 5.47 million $ 5.04 million
9:51 PM $ 0.496
+0.00%
$ 5.47 million $ 5.04 million
9:50 PM $ 0.496
-0.01%
$ 5.47 million $ 5.03 million
9:49 PM $ 0.496
-0.06%
$ 5.47 million $ 5.03 million
9:48 PM $ 0.496
+0.00%
$ 5.47 million $ 5.03 million
9:47 PM $ 0.496
+0.00%
$ 5.47 million $ 5.03 million
9:46 PM $ 0.496
+0.00%
$ 5.47 million $ 5.03 million
9:45 PM $ 0.496
-0.07%
$ 5.47 million $ 5.03 million
9:44 PM $ 0.497
+0.00%
$ 5.48 million $ 5.03 million
9:43 PM $ 0.497
-0.01%
$ 5.48 million $ 5.02 million
9:42 PM $ 0.497
+0.01%
$ 5.48 million $ 5.02 million
9:41 PM $ 0.497
+0.00%
$ 5.48 million $ 5.02 million
9:40 PM $ 0.497
+0.04%
$ 5.48 million $ 5.02 million
9:39 PM $ 0.496
+0.01%
$ 5.48 million $ 5.03 million
9:38 PM $ 0.496
-0.03%
$ 5.48 million $ 5.04 million
9:37 PM $ 0.497
+0.00%
$ 5.48 million $ 5.04 million
9:36 PM $ 0.497
+0.00%
$ 5.48 million $ 5.05 million
9:35 PM $ 0.497
-0.08%
$ 5.48 million $ 5.07 million
9:34 PM $ 0.497
-0.04%
$ 5.49 million $ 5.08 million
9:33 PM $ 0.497
-0.04%
$ 5.49 million $ 5.09 million
9:32 PM $ 0.497
+0.00%
$ 5.49 million $ 5.09 million
9:31 PM $ 0.497
-0.03%
$ 5.49 million $ 5.09 million
9:30 PM $ 0.498
+0.01%
$ 5.49 million $ 5.09 million
9:29 PM $ 0.497
+0.04%
$ 5.49 million $ 5.09 million
9:28 PM $ 0.497
+0.03%
$ 5.49 million $ 5.09 million
9:27 PM $ 0.497
+0.05%
$ 5.49 million $ 5.09 million
9:26 PM $ 0.497
+0.01%
$ 5.49 million $ 5.09 million
9:25 PM $ 0.497
-0.01%
$ 5.49 million $ 5.09 million