Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberConnect Historical Data

CYBER Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2024 $9.09
+1.64%
$100.29 million $16.13 million
Apr 24, 2024 $8.94
-2.01%
$98.67 million $21.73 million
Apr 23, 2024 $9.12
-0.48%
$100.69 million $18.26 million
Apr 22, 2024 $9.17
+1.01%
$101.18 million $18.4 million
Apr 21, 2024 $9.08
-3.41%
$100.17 million $14.27 million
Apr 20, 2024 $9.4
+7.29%
$103.71 million $14.76 million
Apr 19, 2024 $8.76
+1.20%
$96.67 million $20.17 million
Apr 18, 2024 $8.65
+4.73%
$95.52 million $17.66 million
Apr 17, 2024 $8.26
-2.93%
$91.21 million $20.54 million
Apr 16, 2024 $8.51
+2.37%
$93.96 million $18.42 million
Apr 15, 2024 $8.32
-7.15%
$91.79 million $27.27 million
Apr 14, 2024 $8.96
+9.52%
$98.85 million $38.95 million
Apr 13, 2024 $8.18
-21.16%
$90.27 million $84.25 million
Apr 12, 2024 $10.37
-22.69%
$114.48 million $71.88 million
Apr 11, 2024 $13.41
-2.30%
$148.07 million $17.73 million
Apr 10, 2024 $13.73
-0.03%
$151.56 million $36.15 million
Apr 9, 2024 $13.73
-3.90%
$151.59 million $39.2 million
Apr 8, 2024 $14.29
+1.55%
$157.73 million $24.85 million
Apr 7, 2024 $14.07
+3.36%
$155.32 million $29.8 million
Apr 6, 2024 $13.61
+1.52%
$150.27 million $29.89 million
Apr 5, 2024 $13.41
+1.56%
$148.02 million $32.13 million
Apr 4, 2024 $13.21
+0.77%
$145.76 million $25.44 million
Apr 3, 2024 $13.1
+4.38%
$144.65 million $50.96 million
Apr 2, 2024 $12.55
-7.63%
$138.57 million $38.03 million
Apr 1, 2024 $13.59
-5.33%
$150.02 million $38.91 million
Mar 31, 2024 $14.36
+2.72%
$158.47 million $26.68 million
Mar 30, 2024 $13.98
-1.96%
$154.27 million $46.76 million
Mar 29, 2024 $14.25
+11.33%
$157.34 million $86.14 million
Mar 28, 2024 $12.8
-1.89%
$141.34 million $32.89 million
Mar 27, 2024 $13.05
-4.75%
$144.05 million $73.74 million
Mar 26, 2024 $13.7
+3.78%
$151.24 million $55.57 million
Mar 25, 2024 $13.2
+2.73%
$145.72 million $49.14 million
Mar 24, 2024 $12.85
+2.83%
$141.85 million $46.48 million
Mar 23, 2024 $12.5
+3.07%
$137.95 million $31.86 million
Mar 22, 2024 $12.13
-11.47%
$133.84 million $79.69 million
Mar 21, 2024 $13.7
+10.59%
$151.19 million $97.76 million
Mar 20, 2024 $12.39
+3.78%
$136.72 million $68.57 million
Mar 19, 2024 $11.93
-3.33%
$131.74 million $128.64 million
Mar 18, 2024 $12.35
+12.74%
$136.27 million $165.5 million
Mar 17, 2024 $10.95
+6.53%
$120.86 million $36.62 million
Mar 16, 2024 $10.28
-7.16%
$113.45 million $40.57 million
Mar 15, 2024 $11.07
-3.72%
$122.2 million $56.2 million
Mar 14, 2024 $11.5
-5.43%
$126.93 million $48.86 million
Mar 13, 2024 $12.16
+4.50%
$134.22 million $37.1 million
Mar 12, 2024 $11.64
+0.72%
$128.44 million $53.43 million
Mar 11, 2024 $11.55
+0.76%
$127.51 million $51.15 million
Mar 10, 2024 $11.46
-3.42%
$126.54 million $59.2 million
Mar 9, 2024 $11.87
-2.55%
$131.04 million $69.01 million
Mar 8, 2024 $12.18
+5.82%
$134.46 million $136.98 million
Mar 7, 2024 $11.51
+11.91%
$127.07 million $60.94 million