CyberConnect Historical Data

CYBER Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.536
-0.78%
$ 5.92 million $ 6.67 million
Mar 6, 11 PM $ 0.54
-0.23%
$ 5.96 million $ 9.27 million
Mar 6, 10 PM $ 0.541
+0.70%
$ 5.98 million $ 9.33 million
Mar 6, 9 PM $ 0.538
+0.26%
$ 5.94 million $ 9.16 million
Mar 6, 8 PM $ 0.536
+0.14%
$ 5.92 million $ 9.35 million
Mar 6, 7 PM $ 0.536
-0.26%
$ 5.91 million $ 9.36 million
Mar 6, 6 PM $ 0.537
+1.15%
$ 5.93 million $ 9.47 million
Mar 6, 5 PM $ 0.531
-1.23%
$ 5.86 million $ 9.44 million
Mar 6, 4 PM $ 0.537
-0.30%
$ 5.93 million $ 9.47 million
Mar 6, 3 PM $ 0.539
+0.12%
$ 5.95 million $ 9.56 million
Mar 6, 2 PM $ 0.538
-2.37%
$ 5.94 million $ 9.69 million
Mar 6, 1 PM $ 0.551
-1.05%
$ 6.09 million $ 9.18 million
Mar 6, 12 PM $ 0.557
-1.21%
$ 6.15 million $ 9.08 million
Mar 6, 11 AM $ 0.564
+0.41%
$ 6.23 million $ 9.02 million
Mar 6, 10 AM $ 0.562
+0.90%
$ 6.2 million $ 8.85 million
Mar 6, 9 AM $ 0.557
-1.88%
$ 6.15 million $ 8.55 million
Mar 6, 8 AM $ 0.568
-0.02%
$ 6.26 million $ 8.41 million
Mar 6, 7 AM $ 0.568
+0.45%
$ 6.27 million $ 8.43 million
Mar 6, 6 AM $ 0.565
+1.74%
$ 6.24 million $ 8.36 million
Mar 6, 5 AM $ 0.555
-0.10%
$ 6.13 million $ 8.16 million
Mar 6, 4 AM $ 0.556
-0.81%
$ 6.14 million $ 8.08 million
Mar 6, 3 AM $ 0.56
+0.17%
$ 6.18 million $ 8.01 million
Mar 6, 2 AM $ 0.559
+0.28%
$ 6.17 million $ 7.95 million
Mar 6, 1 AM $ 0.558
+0.25%
$ 6.16 million $ 7.84 million
Mar 6, 12 AM $ 0.556
-0.92%
$ 6.14 million $ 7.76 million
Mar 5, 11 PM $ 0.562
+0.15%
$ 6.2 million $ 4.97 million
Mar 5, 10 PM $ 0.561
+0.78%
$ 6.19 million $ 5.03 million
Mar 5, 9 PM $ 0.557
+0.23%
$ 6.14 million $ 5.06 million
Mar 5, 8 PM $ 0.555
+0.79%
$ 6.13 million $ 4.99 million
Mar 5, 7 PM $ 0.551
+0.42%
$ 6.08 million $ 5.08 million
Mar 5, 6 PM $ 0.549
+0.86%
$ 6.06 million $ 5.05 million
Mar 5, 5 PM $ 0.544
-1.44%
$ 6 million $ 5.09 million
Mar 5, 4 PM $ 0.552
-0.26%
$ 6.09 million $ 5.05 million
Mar 5, 3 PM $ 0.553
-1.12%
$ 6.11 million $ 5.11 million
Mar 5, 2 PM $ 0.56
+0.47%
$ 6.18 million $ 5.2 million
Mar 5, 1 PM $ 0.557
-0.53%
$ 6.15 million $ 5.25 million
Mar 5, 12 PM $ 0.56
+0.59%
$ 6.18 million $ 5.32 million
Mar 5, 11 AM $ 0.557
-1.00%
$ 6.14 million $ 5.46 million
Mar 5, 10 AM $ 0.562
+0.46%
$ 6.21 million $ 5.49 million
Mar 5, 9 AM $ 0.56
+1.23%
$ 6.18 million $ 5.48 million
Mar 5, 8 AM $ 0.553
+0.92%
$ 6.1 million $ 5.8 million
Mar 5, 7 AM $ 0.548
-0.88%
$ 6.05 million $ 5.88 million
Mar 5, 6 AM $ 0.553
+0.20%
$ 6.1 million $ 5.92 million
Mar 5, 5 AM $ 0.552
-0.50%
$ 6.09 million $ 5.95 million
Mar 5, 4 AM $ 0.554
-0.03%
$ 6.12 million $ 6.02 million
Mar 5, 3 AM $ 0.555
-0.06%
$ 6.12 million $ 6.06 million
Mar 5, 2 AM $ 0.555
+0.42%
$ 6.12 million $ 6.12 million
Mar 5, 1 AM $ 0.553
-0.86%
$ 6.1 million $ 6.29 million
Mar 5, 12 AM $ 0.557
-0.29%
$ 6.15 million $ 6.5 million
Mar 4, 11 PM $ 0.559
-0.39%
$ 6.17 million $ 6.54 million