CyberConnect Historical Data

CYBER Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.549
+0.04%
$ 6.06 million $ 4.65 million
May 5, 10 AM $ 0.549
+0.80%
$ 6.06 million $ 4.56 million
May 5, 9 AM $ 0.544
+0.07%
$ 6.01 million $ 4.71 million
May 5, 8 AM $ 0.544
-0.30%
$ 6 million $ 4.68 million
May 5, 7 AM $ 0.546
+0.42%
$ 6.02 million $ 4.72 million
May 5, 6 AM $ 0.543
+0.09%
$ 6 million $ 4.54 million
May 5, 5 AM $ 0.543
+0.66%
$ 5.99 million $ 4.53 million
May 5, 4 AM $ 0.539
-0.01%
$ 5.95 million $ 4.41 million
May 5, 3 AM $ 0.539
+0.20%
$ 5.95 million $ 4.46 million
May 5, 2 AM $ 0.538
-0.12%
$ 5.94 million $ 4.48 million
May 5, 1 AM $ 0.539
+0.47%
$ 5.95 million $ 4.54 million
May 5, 12 AM $ 0.536
+0.23%
$ 5.92 million $ 4.55 million
May 4, 11 PM $ 0.535
+0.06%
$ 5.91 million $ 4.64 million
May 4, 10 PM $ 0.535
-0.73%
$ 5.9 million $ 4.76 million
May 4, 9 PM $ 0.539
+0.57%
$ 5.95 million $ 4.82 million
May 4, 8 PM $ 0.536
-0.11%
$ 5.91 million $ 4.83 million
May 4, 7 PM $ 0.536
-0.44%
$ 5.92 million $ 4.84 million
May 4, 6 PM $ 0.539
-0.13%
$ 5.94 million $ 4.88 million
May 4, 5 PM $ 0.539
+0.49%
$ 5.95 million $ 4.83 million
May 4, 4 PM $ 0.537
-0.14%
$ 5.92 million $ 4.92 million
May 4, 3 PM $ 0.537
-0.41%
$ 5.93 million $ 4.83 million
May 4, 2 PM $ 0.54
+0.94%
$ 5.96 million $ 4.87 million
May 4, 1 PM $ 0.534
-0.13%
$ 5.9 million $ 4.79 million
May 4, 12 PM $ 0.535
+0.00%
$ 5.91 million $ 4.81 million
May 4, 11 AM $ 0.535
-0.31%
$ 5.91 million $ 4.86 million
May 4, 10 AM $ 0.537
-1.01%
$ 5.92 million $ 4.96 million
May 4, 9 AM $ 0.542
+0.48%
$ 5.99 million $ 4.86 million
May 4, 8 AM $ 0.54
-0.34%
$ 5.96 million $ 4.93 million
May 4, 7 AM $ 0.541
-0.22%
$ 5.98 million $ 5.07 million
May 4, 6 AM $ 0.543
-0.17%
$ 5.99 million $ 5.31 million
May 4, 5 AM $ 0.544
-0.23%
$ 6 million $ 5.44 million
May 4, 4 AM $ 0.545
-0.07%
$ 6.02 million $ 5.71 million
May 4, 3 AM $ 0.545
-0.01%
$ 6.02 million $ 5.94 million
May 4, 2 AM $ 0.545
+1.08%
$ 6.02 million $ 6.23 million
May 4, 1 AM $ 0.539
+1.17%
$ 5.95 million $ 6.51 million
May 4, 12 AM $ 0.533
-0.83%
$ 5.89 million $ 7.42 million
May 3, 11 PM $ 0.538
-0.48%
$ 5.93 million $ 13.16 million
May 3, 10 PM $ 0.54
+0.43%
$ 5.96 million $ 12.99 million
May 3, 9 PM $ 0.538
-0.64%
$ 5.94 million $ 12.99 million
May 3, 8 PM $ 0.541
-0.02%
$ 5.98 million $ 13.02 million
May 3, 7 PM $ 0.542
+0.05%
$ 5.98 million $ 13.07 million
May 3, 6 PM $ 0.541
-0.18%
$ 5.97 million $ 13.09 million
May 3, 5 PM $ 0.542
+0.39%
$ 5.99 million $ 13.1 million
May 3, 4 PM $ 0.54
+0.32%
$ 5.96 million $ 13.04 million
May 3, 3 PM $ 0.538
-0.19%
$ 5.94 million $ 13.17 million
May 3, 2 PM $ 0.539
+0.38%
$ 5.95 million $ 14.38 million
May 3, 1 PM $ 0.537
-0.42%
$ 5.93 million $ 14.44 million
May 3, 12 PM $ 0.54
+0.30%
$ 5.96 million $ 14.37 million
May 3, 11 AM $ 0.538
+0.16%
$ 5.94 million $ 14.31 million
May 3, 10 AM $ 0.537
-0.85%
$ 5.93 million $ 14.23 million