Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberConnect Historical Data

CYBER Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 10 AM $0.309
+0.49%
$3.41 million $5.74 million
Sep 5, 9 AM $0.307
-0.26%
$3.39 million $5.75 million
Sep 5, 8 AM $0.308
+0.34%
$3.4 million $5.8 million
Sep 5, 7 AM $0.307
-0.22%
$3.39 million $5.74 million
Sep 5, 6 AM $0.308
+0.38%
$3.4 million $5.8 million
Sep 5, 5 AM $0.307
+0.10%
$3.38 million $5.88 million
Sep 5, 4 AM $0.306
-0.37%
$3.38 million $5.94 million
Sep 5, 3 AM $0.307
+0.26%
$3.39 million $5.88 million
Sep 5, 2 AM $0.307
+0.81%
$3.38 million $5.83 million
Sep 5, 1 AM $0.304
+0.03%
$3.36 million $5.73 million
Sep 5, 12 AM $0.304
+0.08%
$3.36 million $5.68 million
Sep 4, 11 PM $0.304
+0.38%
$3.35 million $5.75 million
Sep 4, 10 PM $0.303
+0.12%
$3.34 million $5.77 million
Sep 4, 9 PM $0.302
-0.15%
$3.34 million $5.79 million
Sep 4, 8 PM $0.303
-0.12%
$3.34 million $5.85 million
Sep 4, 7 PM $0.303
-0.23%
$3.35 million $5.83 million
Sep 4, 6 PM $0.304
+0.55%
$3.35 million $5.87 million
Sep 4, 5 PM $0.302
-0.45%
$3.34 million $5.89 million
Sep 4, 4 PM $0.304
+0.58%
$3.35 million $5.98 million
Sep 4, 3 PM $0.302
+0.34%
$3.33 million $6.11 million
Sep 4, 2 PM $0.301
-0.89%
$3.32 million $6.19 million
Sep 4, 1 PM $0.303
+1.12%
$3.35 million $6.26 million
Sep 4, 12 PM $0.3
-1.97%
$3.31 million $6.26 million
Sep 4, 11 AM $0.306
+0.62%
$3.38 million $6.02 million
Sep 4, 10 AM $0.304
-0.09%
$3.36 million $5.95 million
Sep 4, 9 AM $0.305
-0.06%
$3.36 million $5.96 million
Sep 4, 8 AM $0.305
+0.38%
$3.36 million $5.95 million
Sep 4, 7 AM $0.304
-0.04%
$3.35 million $6.01 million
Sep 4, 6 AM $0.304
+0.28%
$3.35 million $6.06 million
Sep 4, 5 AM $0.303
-0.95%
$3.34 million $5.99 million
Sep 4, 4 AM $0.306
-0.52%
$3.38 million $5.94 million
Sep 4, 3 AM $0.307
-0.05%
$3.39 million $6.01 million
Sep 4, 2 AM $0.308
+0.08%
$3.4 million $6.15 million
Sep 4, 1 AM $0.307
-0.20%
$3.39 million $6.26 million
Sep 4, 12 AM $0.308
-0.03%
$3.4 million $6.23 million
Sep 3, 11 PM $0.308
+0.25%
$3.4 million $6.31 million
Sep 3, 10 PM $0.307
-1.01%
$3.39 million $6.44 million
Sep 3, 9 PM $0.31
+0.67%
$3.43 million $6.54 million
Sep 3, 8 PM $0.308
-0.07%
$3.4 million $6.58 million
Sep 3, 7 PM $0.309
-0.45%
$3.41 million $6.64 million
Sep 3, 6 PM $0.31
+0.55%
$3.42 million $6.61 million
Sep 3, 5 PM $0.308
+0.48%
$3.4 million $6.62 million
Sep 3, 4 PM $0.307
-1.14%
$3.39 million $6.57 million
Sep 3, 3 PM $0.31
+1.42%
$3.43 million $6.41 million
Sep 3, 2 PM $0.306
+1.31%
$3.38 million $6.35 million
Sep 3, 1 PM $0.302
-0.35%
$3.33 million $6.2 million
Sep 3, 12 PM $0.303
+0.28%
$3.35 million $6.37 million
Sep 3, 11 AM $0.302
+0.26%
$3.34 million $6.4 million
Sep 3, 10 AM $0.301
+0.18%
$3.33 million $6.51 million
Sep 3, 9 AM $0.301
-0.20%
$3.32 million $6.6 million