CyberConnect Historical Data

CYBER Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 AM $ 0.349
-0.02%
$ 3.86 million $ 6.6 million
Jul 8, 4 AM $ 0.349
-0.20%
$ 3.86 million $ 6.6 million
Jul 8, 3 AM $ 0.35
-0.40%
$ 3.86 million $ 6.59 million
Jul 8, 2 AM $ 0.351
+0.07%
$ 3.88 million $ 6.55 million
Jul 8, 1 AM $ 0.351
-1.38%
$ 3.88 million $ 6.49 million
Jul 8, 12 AM $ 0.356
+0.47%
$ 3.93 million $ 6.46 million
Jul 7, 11 PM $ 0.354
-0.20%
$ 3.91 million $ 6.42 million
Jul 7, 10 PM $ 0.355
+0.14%
$ 3.92 million $ 6.53 million
Jul 7, 9 PM $ 0.355
-0.74%
$ 3.91 million $ 6.45 million
Jul 7, 8 PM $ 0.357
-0.16%
$ 3.94 million $ 6.51 million
Jul 7, 7 PM $ 0.358
-0.21%
$ 3.95 million $ 6.55 million
Jul 7, 6 PM $ 0.359
-1.03%
$ 3.96 million $ 6.47 million
Jul 7, 5 PM $ 0.362
-0.30%
$ 4 million $ 6.53 million
Jul 7, 4 PM $ 0.363
-0.48%
$ 4.01 million $ 6.54 million
Jul 7, 3 PM $ 0.365
+0.71%
$ 4.03 million $ 6.48 million
Jul 7, 2 PM $ 0.363
+0.79%
$ 4 million $ 6.57 million
Jul 7, 1 PM $ 0.36
-0.71%
$ 3.97 million $ 6.5 million
Jul 7, 12 PM $ 0.362
+0.30%
$ 4 million $ 6.39 million
Jul 7, 11 AM $ 0.361
+0.14%
$ 3.99 million $ 6.56 million
Jul 7, 10 AM $ 0.361
+0.02%
$ 3.98 million $ 6.53 million
Jul 7, 9 AM $ 0.361
-0.22%
$ 3.98 million $ 6.52 million
Jul 7, 8 AM $ 0.361
-0.08%
$ 3.99 million $ 6.59 million
Jul 7, 7 AM $ 0.362
-0.29%
$ 3.99 million $ 6.66 million
Jul 7, 6 AM $ 0.363
+0.47%
$ 4 million $ 6.7 million
Jul 7, 5 AM $ 0.361
+0.09%
$ 3.99 million $ 6.74 million
Jul 7, 4 AM $ 0.361
-0.18%
$ 3.98 million $ 6.81 million
Jul 7, 3 AM $ 0.361
-0.20%
$ 3.99 million $ 6.79 million
Jul 7, 2 AM $ 0.362
-0.95%
$ 4 million $ 6.88 million
Jul 7, 1 AM $ 0.366
-0.67%
$ 4.04 million $ 6.93 million
Jul 7, 12 AM $ 0.368
-0.01%
$ 4.06 million $ 6.88 million
Jul 6, 11 PM $ 0.368
-0.47%
$ 4.06 million $ 7.06 million
Jul 6, 10 PM $ 0.37
-0.42%
$ 4.08 million $ 6.91 million
Jul 6, 9 PM $ 0.371
+0.60%
$ 4.1 million $ 6.91 million
Jul 6, 8 PM $ 0.369
-0.33%
$ 4.07 million $ 6.9 million
Jul 6, 7 PM $ 0.37
-0.36%
$ 4.09 million $ 6.81 million
Jul 6, 6 PM $ 0.372
+0.47%
$ 4.1 million $ 6.83 million
Jul 6, 5 PM $ 0.37
-0.31%
$ 4.08 million $ 6.75 million
Jul 6, 4 PM $ 0.371
+0.09%
$ 4.1 million $ 6.65 million
Jul 6, 3 PM $ 0.371
+1.69%
$ 4.09 million $ 6.62 million
Jul 6, 2 PM $ 0.365
+0.41%
$ 4.03 million $ 6.5 million
Jul 6, 1 PM $ 0.364
+1.15%
$ 4.01 million $ 6.49 million
Jul 6, 12 PM $ 0.359
-1.01%
$ 3.97 million $ 6.46 million
Jul 6, 11 AM $ 0.363
-0.53%
$ 4.01 million $ 6.24 million
Jul 6, 10 AM $ 0.365
+0.32%
$ 4.03 million $ 6.32 million
Jul 6, 9 AM $ 0.364
+0.08%
$ 4.02 million $ 6.5 million
Jul 6, 8 AM $ 0.364
-0.43%
$ 4.01 million $ 6.9 million
Jul 6, 7 AM $ 0.365
+0.16%
$ 4.03 million $ 7.33 million
Jul 6, 6 AM $ 0.365
-0.32%
$ 4.02 million $ 7.47 million
Jul 6, 5 AM $ 0.366
-1.01%
$ 4.04 million $ 7.53 million
Jul 6, 4 AM $ 0.369
+0.32%
$ 4.08 million $ 7.51 million