CyberConnect Historical Data

CYBER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 2.28
-17.48%
$ 23.95 million $ 417.28 million
Aug 11 $ 2.77
+39.29%
$ 30.56 million $ 1.88 billion
Aug 4 $ 1.84
+14.86%
$ 21.93 million $ 55.52 million
Jul 28 $ 1.54
-12.79%
$ 17.71 million $ 166.92 million
Jul 21 $ 1.59
-13.85%
$ 19.52 million $ 83.96 million
Jul 14 $ 1.75
+8.45%
$ 20.41 million $ 139.28 million
Jul 7 $ 1.48
+24.97%
$ 17.84 million $ 135.61 million
Jun 30 $ 1.17
-7.53%
$ 13.08 million $ 45.35 million
Jun 23 $ 1.19
+4.27%
$ 13.97 million $ 42.6 million
Jun 16 $ 1.2
-1.73%
$ 12.57 million $ 119.97 million
Jun 9 $ 1.18
+4.85%
$ 13.46 million $ 110.91 million
Jun 2 $ 1.14
-8.69%
$ 12.46 million $ 59.28 million
May 26 $ 1.25
-7.99%
$ 13.79 million $ 67.92 million
May 19 $ 1.4
-0.94%
$ 14.99 million $ 57.17 million
May 12 $ 1.31
-16.78%
$ 15.55 million $ 55.19 million
May 5 $ 1.59
+31.69%
$ 17.39 million $ 128.74 million
Apr 28 $ 1.21
-7.90%
$ 13.32 million $ 31.07 million
Apr 21 $ 1.31
+9.08%
$ 14.49 million $ 50.2 million
Apr 14 $ 1.16
+14.17%
$ 13.28 million $ 42.67 million
Apr 7 $ 1.1
+11.34%
$ 11.24 million $ 45.61 million
Mar 31 $ 1.11
-11.72%
$ 10.87 million $ 36.05 million
Mar 24 $ 1.26
-17.27%
$ 13.85 million $ 43.14 million
Mar 17 $ 1.49
+22.47%
$ 16.77 million $ 132.3 million
Mar 10 $ 1.3
+11.20%
$ 13.42 million $ 39.8 million
Mar 3 $ 1.31
-21.81%
$ 12.92 million $ 54.52 million
Feb 24 $ 1.68
-0.86%
$ 18.56 million $ 82.22 million
Feb 17 $ 1.75
-6.42%
$ 18.72 million $ 78.47 million
Feb 10 $ 1.87
+11.43%
$ 20.66 million $ 90.01 million
Feb 3 $ 1.73
-10.92%
$ 18.48 million $ 67.95 million
Jan 27 $ 1.94
-27.71%
$ 21.44 million $ 68.74 million
Jan 20 $ 2.8
+0.95%
$ 29.67 million $ 90.78 million
Jan 13 $ 3.07
+1.80%
$ 30.64 million $ 68.98 million
Jan 6 $ 3.1
-15.59%
$ 33.33 million $ 56.97 million
Dec 30 $ 3.66
+10.01%
$ 40.51 million $ 51.89 million
Dec 23 $ 3.49
+5.14%
$ 36.69 million $ 57.17 million
Dec 16 $ 3.35
-31.41%
$ 36.63 million $ 119.16 million
Dec 9 $ 4.62
-14.31%
$ 53.95 million $ 164.61 million
Dec 2 $ 5.5
+16.03%
$ 59.47 million $ 209.72 million
Nov 25 $ 4.74
+10.92%
$ 52.31 million $ 148.33 million
Nov 18 $ 4.13
+14.73%
$ 47.15 million $ 122.53 million
Nov 11 $ 3.75
+1.21%
$ 39.72 million $ 170.95 million
Nov 4 $ 3.45
+25.90%
$ 40.93 million $ 110.07 million
Oct 28 $ 2.74
-4.33%
$ 30.27 million $ 197.3 million
Oct 21 $ 2.74
-18.75%
$ 31.64 million $ 107.15 million
Oct 14 $ 3.37
+12.98%
$ 37.22 million $ 143.56 million
Oct 7 $ 3.05
+2.82%
$ 32.91 million $ 102.55 million
Sep 30 $ 2.9
-22.07%
$ 32.73 million $ 114.05 million
Sep 23 $ 3.75
+5.22%
$ 41.03 million $ 100.97 million
Sep 16 $ 3.75
+12.89%
$ 39.29 million $ 61.03 million
Sep 9 $ 3.52
+11.93%
$ 36.72 million $ 45.21 million