CyberConnect Historical Data

CYBER Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 AM $ 0.369
+0.32%
$ 4.08 million $ 7.51 million
Jul 6, 3 AM $ 0.368
-0.88%
$ 4.06 million $ 7.58 million
Jul 6, 2 AM $ 0.371
-0.42%
$ 4.1 million $ 7.59 million
Jul 6, 1 AM $ 0.373
-0.17%
$ 4.12 million $ 7.84 million
Jul 6, 12 AM $ 0.374
+0.16%
$ 4.13 million $ 8.3 million
Jul 5, 11 PM $ 0.373
-0.03%
$ 4.12 million $ 8.33 million
Jul 5, 10 PM $ 0.373
-0.24%
$ 4.12 million $ 8.81 million
Jul 5, 9 PM $ 0.374
+0.77%
$ 4.13 million $ 9.61 million
Jul 5, 8 PM $ 0.371
+0.44%
$ 4.1 million $ 9.61 million
Jul 5, 7 PM $ 0.37
-0.43%
$ 4.08 million $ 9.79 million
Jul 5, 6 PM $ 0.371
-0.06%
$ 4.1 million $ 9.82 million
Jul 5, 5 PM $ 0.372
+0.13%
$ 4.1 million $ 10.01 million
Jul 5, 4 PM $ 0.371
+0.07%
$ 4.1 million $ 10.22 million
Jul 5, 3 PM $ 0.371
-0.13%
$ 4.09 million $ 10.17 million
Jul 5, 2 PM $ 0.371
-0.43%
$ 4.1 million $ 10.25 million
Jul 5, 1 PM $ 0.373
+0.01%
$ 4.12 million $ 10.19 million
Jul 5, 12 PM $ 0.373
+0.41%
$ 4.11 million $ 10.15 million
Jul 5, 11 AM $ 0.371
-0.35%
$ 4.1 million $ 10.24 million
Jul 5, 10 AM $ 0.373
+0.49%
$ 4.11 million $ 10.14 million
Jul 5, 9 AM $ 0.371
-1.66%
$ 4.09 million $ 9.94 million
Jul 5, 8 AM $ 0.377
-0.43%
$ 4.16 million $ 9.52 million
Jul 5, 7 AM $ 0.379
+1.38%
$ 4.18 million $ 9.08 million
Jul 5, 6 AM $ 0.373
-0.27%
$ 4.12 million $ 8.89 million
Jul 5, 5 AM $ 0.374
+0.12%
$ 4.13 million $ 8.83 million
Jul 5, 4 AM $ 0.374
+0.63%
$ 4.13 million $ 8.82 million
Jul 5, 3 AM $ 0.372
-0.35%
$ 4.1 million $ 8.73 million
Jul 5, 2 AM $ 0.373
-1.14%
$ 4.12 million $ 8.62 million
Jul 5, 1 AM $ 0.377
+0.01%
$ 4.16 million $ 8.28 million
Jul 5, 12 AM $ 0.377
-0.34%
$ 4.16 million $ 7.88 million
Jul 4, 11 PM $ 0.378
+0.19%
$ 4.17 million $ 7.58 million
Jul 4, 10 PM $ 0.377
+1.91%
$ 4.17 million $ 7.18 million
Jul 4, 9 PM $ 0.37
-0.35%
$ 4.09 million $ 6.35 million
Jul 4, 8 PM $ 0.372
+0.14%
$ 4.1 million $ 6.34 million
Jul 4, 7 PM $ 0.371
-0.02%
$ 4.1 million $ 6.22 million
Jul 4, 6 PM $ 0.371
+0.47%
$ 4.1 million $ 6.22 million
Jul 4, 5 PM $ 0.369
+0.93%
$ 4.08 million $ 6.04 million
Jul 4, 4 PM $ 0.366
-0.05%
$ 4.04 million $ 5.89 million
Jul 4, 3 PM $ 0.366
+0.59%
$ 4.04 million $ 5.9 million
Jul 4, 2 PM $ 0.364
+0.48%
$ 4.02 million $ 5.95 million
Jul 4, 1 PM $ 0.362
-0.22%
$ 4 million $ 6.03 million
Jul 4, 12 PM $ 0.363
+0.45%
$ 4.01 million $ 6.06 million
Jul 4, 11 AM $ 0.361
+0.57%
$ 3.99 million $ 6.03 million
Jul 4, 10 AM $ 0.359
-0.30%
$ 3.97 million $ 6.16 million
Jul 4, 9 AM $ 0.361
-0.35%
$ 3.98 million $ 6.21 million
Jul 4, 8 AM $ 0.362
+0.43%
$ 3.99 million $ 6.31 million
Jul 4, 7 AM $ 0.36
-0.18%
$ 3.98 million $ 6.31 million
Jul 4, 6 AM $ 0.361
+0.00%
$ 3.98 million $ 6.35 million
Jul 4, 5 AM $ 0.361
-0.35%
$ 3.98 million $ 6.37 million
Jul 4, 4 AM $ 0.362
+0.05%
$ 4 million $ 6.38 million
Jul 4, 3 AM $ 0.362
-0.23%
$ 4 million $ 6.41 million