CyberConnect Historical Data

CYBER Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.538
+0.16%
$ 5.94 million $ 14.31 million
May 3, 10 AM $ 0.537
-0.85%
$ 5.93 million $ 14.23 million
May 3, 9 AM $ 0.542
+0.45%
$ 5.98 million $ 14.07 million
May 3, 8 AM $ 0.539
+0.51%
$ 5.95 million $ 13.92 million
May 3, 7 AM $ 0.537
-0.97%
$ 5.92 million $ 13.74 million
May 3, 6 AM $ 0.542
+0.42%
$ 5.98 million $ 13.44 million
May 3, 5 AM $ 0.54
+0.01%
$ 5.96 million $ 13.3 million
May 3, 4 AM $ 0.54
+0.29%
$ 5.96 million $ 12.97 million
May 3, 3 AM $ 0.538
-0.80%
$ 5.94 million $ 12.76 million
May 3, 2 AM $ 0.543
+0.42%
$ 5.99 million $ 12.41 million
May 3, 1 AM $ 0.54
-4.13%
$ 5.96 million $ 11.97 million
May 3, 12 AM $ 0.564
+2.22%
$ 6.22 million $ 10.92 million
May 2, 11 PM $ 0.552
+1.78%
$ 6.09 million $ 4.06 million
May 2, 10 PM $ 0.542
+0.47%
$ 5.98 million $ 4.19 million
May 2, 9 PM $ 0.539
+0.55%
$ 5.95 million $ 4.12 million
May 2, 8 PM $ 0.537
-0.28%
$ 5.92 million $ 4.05 million
May 2, 7 PM $ 0.538
+0.61%
$ 5.94 million $ 4.06 million
May 2, 6 PM $ 0.535
+0.31%
$ 5.9 million $ 4.07 million
May 2, 5 PM $ 0.533
-0.07%
$ 5.89 million $ 4.01 million
May 2, 4 PM $ 0.534
+0.46%
$ 5.89 million $ 4.04 million
May 2, 3 PM $ 0.531
+0.15%
$ 5.86 million $ 3.96 million
May 2, 2 PM $ 0.53
+0.57%
$ 5.85 million $ 3.99 million
May 2, 1 PM $ 0.527
+0.08%
$ 5.82 million $ 3.98 million
May 2, 12 PM $ 0.527
+0.18%
$ 5.82 million $ 4 million
May 2, 11 AM $ 0.526
-0.26%
$ 5.81 million $ 4.09 million
May 2, 10 AM $ 0.527
-0.02%
$ 5.82 million $ 4.08 million
May 2, 9 AM $ 0.527
+0.00%
$ 5.82 million $ 4.19 million
May 2, 8 AM $ 0.527
+0.07%
$ 5.82 million $ 4.24 million
May 2, 7 AM $ 0.527
+0.16%
$ 5.82 million $ 4.2 million
May 2, 6 AM $ 0.526
+0.07%
$ 5.81 million $ 4.19 million
May 2, 5 AM $ 0.526
+0.12%
$ 5.8 million $ 4.1 million
May 2, 4 AM $ 0.525
-0.34%
$ 5.8 million $ 4.06 million
May 2, 3 AM $ 0.527
+0.20%
$ 5.82 million $ 4.04 million
May 2, 2 AM $ 0.526
-0.30%
$ 5.81 million $ 4.04 million
May 2, 1 AM $ 0.528
-0.10%
$ 5.82 million $ 4.07 million
May 2, 12 AM $ 0.528
+0.14%
$ 5.83 million $ 4.02 million
May 1, 11 PM $ 0.528
+0.06%
$ 5.82 million $ 4.12 million
May 1, 10 PM $ 0.527
+0.01%
$ 5.82 million $ 3.99 million
May 1, 9 PM $ 0.527
+0.15%
$ 5.82 million $ 3.99 million
May 1, 8 PM $ 0.526
-0.56%
$ 5.81 million $ 4.18 million
May 1, 7 PM $ 0.529
+0.30%
$ 5.84 million $ 4.12 million
May 1, 6 PM $ 0.528
+0.27%
$ 5.83 million $ 4.07 million
May 1, 5 PM $ 0.526
-0.30%
$ 5.81 million $ 4.16 million
May 1, 4 PM $ 0.528
-0.11%
$ 5.83 million $ 4.23 million
May 1, 3 PM $ 0.529
-0.36%
$ 5.83 million $ 4.31 million
May 1, 2 PM $ 0.53
+0.25%
$ 5.86 million $ 4.39 million
May 1, 1 PM $ 0.529
+0.36%
$ 5.84 million $ 4.47 million
May 1, 12 PM $ 0.527
+0.33%
$ 5.82 million $ 4.49 million
May 1, 11 AM $ 0.526
+0.29%
$ 5.8 million $ 4.52 million
May 1, 10 AM $ 0.524
-0.19%
$ 5.78 million $ 4.62 million