Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberConnect Historical Data

CYBER Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2024 $8.77
-2.82%
$96.77 million $68.63 million
Jan 15, 2024 $9.02
+18.70%
$99.59 million $121.59 million
Jan 14, 2024 $7.6
-4.45%
$83.89 million $22.83 million
Jan 13, 2024 $7.95
-0.56%
$87.8 million $45.02 million
Jan 12, 2024 $8
+3.22%
$88.3 million $77.18 million
Jan 11, 2024 $7.75
+8.03%
$85.55 million $38.82 million
Jan 10, 2024 $7.17
+5.57%
$79.19 million $30.79 million
Jan 9, 2024 $6.8
-3.36%
$75.01 million $34.66 million
Jan 8, 2024 $7.03
+5.68%
$77.62 million $50.2 million
Jan 7, 2024 $6.65
-9.45%
$73.45 million $57.72 million
Jan 6, 2024 $7.35
+1.27%
$81.1 million $47.66 million
Jan 5, 2024 $7.25
-9.34%
$80.08 million $61.95 million
Jan 4, 2024 $8
+1.12%
$88.33 million $115.79 million
Jan 3, 2024 $7.91
+10.91%
$87.34 million $264.49 million
Jan 2, 2024 $7.13
-0.04%
$78.75 million $39.14 million
Jan 1, 2024 $7.14
+4.55%
$78.77 million $26 million
Dec 31, 2023 $6.83
-0.56%
$75.35 million $25.04 million
Dec 30, 2023 $6.87
-0.02%
$75.78 million $18.96 million
Dec 29, 2023 $6.87
-4.06%
$75.8 million $31.98 million
Dec 28, 2023 $7.16
-2.82%
$79 million $42.42 million
Dec 27, 2023 $7.37
-0.93%
$81.3 million $69.5 million
Dec 26, 2023 $7.44
+2.93%
$82.07 million $74.63 million
Dec 25, 2023 $7.22
+8.88%
$79.74 million $108.26 million
Dec 24, 2023 $6.63
-2.00%
$73.23 million $43.72 million
Dec 23, 2023 $6.77
-2.39%
$74.73 million $36.35 million
Dec 22, 2023 $6.93
+6.16%
$76.55 million $43.53 million
Dec 21, 2023 $6.53
+3.28%
$72.11 million $29.41 million
Dec 20, 2023 $6.33
+1.09%
$69.82 million $29.9 million
Dec 19, 2023 $6.26
+0.39%
$69.07 million $23.4 million
Dec 18, 2023 $6.23
+1.19%
$68.8 million $28.07 million
Dec 17, 2023 $6.16
-5.61%
$67.99 million $33.84 million
Dec 16, 2023 $6.53
+8.65%
$72.03 million $45.46 million
Dec 15, 2023 $6.01
-9.16%
$66.28 million $29.14 million
Dec 14, 2023 $6.61
+3.29%
$72.98 million $35.41 million
Dec 13, 2023 $6.4
+1.27%
$70.65 million $20.07 million
Dec 12, 2023 $6.32
+2.85%
$69.76 million $34.27 million
Dec 11, 2023 $6.14
-11.08%
$67.82 million $43.61 million
Dec 10, 2023 $6.91
+3.72%
$76.27 million $27.36 million
Dec 9, 2023 $6.66
-5.14%
$73.54 million $194.95 million
Dec 8, 2023 $7.02
+2.33%
$77.53 million $43.17 million
Dec 7, 2023 $6.86
+3.05%
$75.76 million $43.21 million
Dec 6, 2023 $6.66
-7.72%
$73.52 million $58.09 million
Dec 5, 2023 $7.22
+0.81%
$79.68 million $78.55 million
Dec 4, 2023 $7.16
+9.78%
$79.03 million $123.51 million
Dec 3, 2023 $6.52
-2.41%
$72 million $44.86 million
Dec 2, 2023 $6.68
+7.28%
$73.78 million $40.98 million
Dec 1, 2023 $6.23
+1.29%
$68.76 million $24.77 million
Nov 30, 2023 $6.15
+1.94%
$67.89 million $31.94 million
Nov 29, 2023 $6.03
-1.28%
$66.59 million $24.94 million
Nov 28, 2023 $6.11
+2.78%
$67.45 million $31.72 million